Market Cap MX$40.45T -0.7%
Volume 24h MX$2.15T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$21.04 MX$18.66 MX$22.36 MX$19.42 MX$509,266,287 MX$1,270,655,625
May-07 2024 MX$19.36 MX$19.35 MX$22.04 MX$21.53 MX$367,488,386 MX$1,169,414,355
May-06 2024 MX$21.46 MX$20.37 MX$22.82 MX$20.74 MX$558,850,860 MX$1,295,881,760
May-05 2024 MX$20.54 MX$20.37 MX$21.13 MX$21.06 MX$219,064,495 MX$1,240,732,326
May-04 2024 MX$21.29 MX$21.13 MX$22.54 MX$22.17 MX$283,441,662 MX$1,286,012,979
May-03 2024 MX$22.13 MX$20.12 MX$22.70 MX$20.73 MX$386,653,385 MX$1,336,305,419
May-02 2024 MX$20.79 MX$20.12 MX$21.01 MX$20.55 MX$336,163,220 MX$1,255,790,818
May-01 2024 MX$21.03 MX$18.67 MX$21.40 MX$19.76 MX$511,983,690 MX$1,269,895,620
Apr-30 2024 MX$19.62 MX$18.79 MX$22.22 MX$21.84 MX$391,861,921 MX$1,184,860,579
Apr-29 2024 MX$22.20 MX$21.42 MX$23.79 MX$23.79 MX$349,984,252 MX$1,340,655,455
Apr-28 2024 MX$24.12 MX$23.99 MX$25.29 MX$24.05 MX$303,545,077 MX$1,456,880,214
Apr-27 2024 MX$23.93 MX$23.12 MX$25.01 MX$25.01 MX$289,323,839 MX$1,445,214,326
Apr-26 2024 MX$25.06 MX$25.06 MX$27.87 MX$27.87 MX$207,836,031 MX$1,513,749,745
Apr-25 2024 MX$27.74 MX$26.46 MX$28.27 MX$27.36 MX$205,677,117 MX$1,675,331,372
Apr-24 2024 MX$27.11 MX$27.11 MX$29.41 MX$28.97 MX$249,878,702 MX$1,637,050,510

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.