Market Cap CA$3.31T -0.5%
Volume 24h CA$180.60B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$1.7007 CA$1.5089 CA$1.8075 CA$1.5696 CA$41,161,124 CA$102,699,934
May-07 2024 CA$1.5652 CA$1.5640 CA$1.7814 CA$1.7403 CA$29,702,015 CA$94,517,172
May-06 2024 CA$1.7345 CA$1.6464 CA$1.8451 CA$1.6766 CA$45,168,766 CA$104,738,820
May-05 2024 CA$1.6607 CA$1.6469 CA$1.7086 CA$1.7028 CA$17,705,749 CA$100,281,402
May-04 2024 CA$1.7213 CA$1.7081 CA$1.8219 CA$1.7919 CA$22,908,992 CA$103,941,182
May-03 2024 CA$1.7886 CA$1.6263 CA$1.8348 CA$1.6760 CA$31,251,014 CA$108,006,037
May-02 2024 CA$1.6808 CA$1.6263 CA$1.6985 CA$1.6614 CA$27,170,179 CA$101,498,495
May-01 2024 CA$1.6997 CA$1.5091 CA$1.7297 CA$1.5974 CA$41,380,757 CA$102,638,507
Apr-30 2024 CA$1.5859 CA$1.5192 CA$1.7963 CA$1.7657 CA$31,671,991 CA$95,765,604
Apr-29 2024 CA$1.7944 CA$1.7312 CA$1.9235 CA$1.9235 CA$28,287,255 CA$108,357,626
Apr-28 2024 CA$1.9500 CA$1.9391 CA$2.0446 CA$1.9440 CA$24,533,838 CA$117,751,418
Apr-27 2024 CA$1.9344 CA$1.8691 CA$2.0222 CA$2.0222 CA$23,384,416 CA$116,808,530
Apr-26 2024 CA$2.0261 CA$2.0261 CA$2.2533 CA$2.2533 CA$16,798,215 CA$122,347,862
Apr-25 2024 CA$2.2424 CA$2.1386 CA$2.2854 CA$2.2121 CA$16,623,722 CA$135,407,594
Apr-24 2024 CA$2.1912 CA$2.1912 CA$2.3774 CA$2.3420 CA$20,196,287 CA$132,313,568

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.