Market Cap Rp38,790.23T -0%
Volume 24h Rp2,105.20T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp19,925.12 Rp17,677.70 Rp21,175.67 Rp18,388.87 Rp482,210,008,787 Rp1,203,148,286,181
May-07 2024 Rp18,337.55 Rp18,323.37 Rp20,869.99 Rp20,388.82 Rp347,964,478,685 Rp1,107,285,757,702
May-06 2024 Rp20,320.69 Rp19,288.45 Rp21,616.54 Rp19,642.66 Rp529,160,255,180 Rp1,227,034,208,128
May-05 2024 Rp19,455.89 Rp19,294.02 Rp20,016.85 Rp19,949.52 Rp207,426,045,398 Rp1,174,814,750,186
May-04 2024 Rp20,165.93 Rp20,011.36 Rp21,343.98 Rp20,993.35 Rp268,382,984,956 Rp1,217,689,735,388
May-03 2024 Rp20,954.57 Rp19,053.01 Rp21,496.04 Rp19,635.20 Rp366,111,279,680 Rp1,265,310,240,472
May-02 2024 Rp19,692.02 Rp19,052.54 Rp19,899.12 Rp19,464.40 Rp318,303,554,374 Rp1,189,073,215,953
May-01 2024 Rp19,913.20 Rp17,680.15 Rp20,264.83 Rp18,714.84 Rp484,783,041,339 Rp1,202,428,658,443
Apr-30 2024 Rp18,579.77 Rp17,798.55 Rp21,044.65 Rp20,686.27 Rp371,043,096,950 Rp1,121,911,355,388
Apr-29 2024 Rp21,022.78 Rp20,282.24 Rp22,535.23 Rp22,535.23 Rp331,390,303,189 Rp1,269,429,168,067
Apr-28 2024 Rp22,845.30 Rp22,717.55 Rp23,953.19 Rp22,775.26 Rp287,418,346,531 Rp1,379,479,142,807
Apr-27 2024 Rp22,662.37 Rp21,897.55 Rp23,690.59 Rp23,690.59 Rp273,952,654,546 Rp1,368,433,039,306
Apr-26 2024 Rp23,737.07 Rp23,737.07 Rp26,398.32 Rp26,398.32 Rp196,794,127,168 Rp1,433,327,311,005
Apr-25 2024 Rp26,270.83 Rp25,054.82 Rp26,774.58 Rp25,915.83 Rp194,749,911,951 Rp1,586,324,436,803
Apr-24 2024 Rp25,670.55 Rp25,670.55 Rp27,852.32 Rp27,437.74 Rp236,603,156,644 Rp1,550,077,358,253

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.