Market Cap AR$2,101.12T -1.03%
Volume 24h AR$110.70T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1,095.67 AR$972.09 AR$1,164.44 AR$1,011.20 AR$26,516,632,535 AR$66,160,885,109
May-07 2024 AR$1,008.37 AR$1,007.59 AR$1,147.63 AR$1,121.17 AR$19,134,497,518 AR$60,889,423,722
May-06 2024 AR$1,117.43 AR$1,060.66 AR$1,188.68 AR$1,080.14 AR$29,098,417,252 AR$67,474,367,209
May-05 2024 AR$1,069.87 AR$1,060.97 AR$1,100.72 AR$1,097.02 AR$11,406,317,007 AR$64,602,829,596
May-04 2024 AR$1,108.92 AR$1,100.42 AR$1,173.70 AR$1,154.42 AR$14,758,326,997 AR$66,960,516,510
May-03 2024 AR$1,152.28 AR$1,047.72 AR$1,182.06 AR$1,079.73 AR$20,132,386,498 AR$69,579,158,619
May-02 2024 AR$1,082.86 AR$1,047.69 AR$1,094.24 AR$1,070.34 AR$17,503,449,186 AR$65,386,899,795
May-01 2024 AR$1,095.02 AR$972.22 AR$1,114.35 AR$1,029.12 AR$26,658,123,083 AR$66,121,312,922
Apr-30 2024 AR$1,021.69 AR$978.73 AR$1,157.24 AR$1,137.53 AR$20,403,586,150 AR$61,693,682,432
Apr-29 2024 AR$1,156.03 AR$1,115.31 AR$1,239.20 AR$1,239.20 AR$18,223,086,902 AR$69,805,657,629
Apr-28 2024 AR$1,256.25 AR$1,249.23 AR$1,317.18 AR$1,252.40 AR$15,805,077,746 AR$75,857,283,866
Apr-27 2024 AR$1,246.19 AR$1,204.14 AR$1,302.74 AR$1,302.74 AR$15,064,602,020 AR$75,249,860,830
Apr-26 2024 AR$1,305.29 AR$1,305.29 AR$1,451.63 AR$1,451.63 AR$10,821,669,936 AR$78,818,383,931
Apr-25 2024 AR$1,444.62 AR$1,377.75 AR$1,472.32 AR$1,425.10 AR$10,709,258,948 AR$87,231,665,468
Apr-24 2024 AR$1,411.61 AR$1,411.61 AR$1,531.59 AR$1,508.79 AR$13,010,760,555 AR$85,238,445,823

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.