Market Cap RM11.47T -0.03%
Volume 24h RM627.61B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 52 Seconds ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM5.893 RM5.228 RM6.263 RM5.438 RM142,621,927 RM355,851,857
May-07 2024 RM5.423 RM5.419 RM6.172 RM6.030 RM102,916,496 RM327,498,860
May-06 2024 RM6.010 RM5.704 RM6.393 RM5.809 RM156,508,272 RM362,916,530
May-05 2024 RM5.754 RM5.706 RM5.920 RM5.900 RM61,349,830 RM347,471,725
May-04 2024 RM5.964 RM5.918 RM6.312 RM6.209 RM79,378,897 RM360,152,741
May-03 2024 RM6.197 RM5.635 RM6.357 RM5.807 RM108,283,725 RM374,237,327
May-02 2024 RM5.824 RM5.635 RM5.885 RM5.756 RM94,143,766 RM351,688,912
May-01 2024 RM5.889 RM5.229 RM5.993 RM5.535 RM143,382,946 RM355,639,014
Apr-30 2024 RM5.495 RM5.264 RM6.224 RM6.118 RM109,742,395 RM331,824,633
Apr-29 2024 RM6.217 RM5.998 RM6.665 RM6.665 RM98,014,398 RM375,455,571
Apr-28 2024 RM6.756 RM6.719 RM7.084 RM6.736 RM85,008,933 RM408,004,749
Apr-27 2024 RM6.702 RM6.476 RM7.006 RM7.006 RM81,026,223 RM404,737,673
Apr-26 2024 RM7.020 RM7.020 RM7.807 RM7.807 RM58,205,257 RM423,931,273
Apr-25 2024 RM7.770 RM7.410 RM7.919 RM7.665 RM57,600,645 RM469,182,812
Apr-24 2024 RM7.592 RM7.592 RM8.237 RM8.115 RM69,979,464 RM458,462,113

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.