Market Cap R44.30T -0.74%
Volume 24h R2.36T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R22.97 R20.37 R24.41 R21.19 R555,921,776 R1,387,064,391
May-07 2024 R21.14 R21.12 R24.06 R23.50 R401,155,155 R1,276,548,089
May-06 2024 R23.42 R22.23 R24.92 R22.64 R610,048,949 R1,414,601,572
May-05 2024 R22.42 R22.24 R23.07 R22.99 R239,133,683 R1,354,399,723
May-04 2024 R23.24 R23.07 R24.60 R24.20 R309,408,646 R1,403,828,681
May-03 2024 R24.15 R21.96 R24.78 R22.63 R422,075,919 R1,458,728,569
May-02 2024 R22.70 R21.96 R22.94 R22.43 R366,960,192 R1,370,837,772
May-01 2024 R22.95 R20.38 R23.36 R21.57 R558,888,128 R1,386,234,759
Apr-30 2024 R21.41 R20.51 R24.26 R23.84 R427,761,626 R1,293,409,390
Apr-29 2024 R24.23 R23.38 R25.98 R25.98 R382,047,412 R1,463,477,126
Apr-28 2024 R26.33 R26.19 R27.61 R26.25 R331,353,798 R1,590,349,601
Apr-27 2024 R26.12 R25.24 R27.31 R27.31 R315,829,708 R1,577,614,964
Apr-26 2024 R27.36 R27.36 R30.43 R30.43 R226,876,545 R1,652,429,128
Apr-25 2024 R30.28 R28.88 R30.86 R29.87 R224,519,846 R1,828,813,758
Apr-24 2024 R29.59 R29.59 R32.10 R31.63 R272,770,877 R1,787,025,865

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48565 ZAR.