Market Cap Bs.87.98T -1.03%
Volume 24h Bs.4.68T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.45.40 Bs.40.28 Bs.48.25 Bs.41.90 Bs.1,098,785,789 Bs.2,741,548,734
May-07 2024 Bs.41.78 Bs.41.75 Bs.47.55 Bs.46.45 Bs.792,887,782 Bs.2,523,111,991
May-06 2024 Bs.46.30 Bs.43.95 Bs.49.25 Bs.44.75 Bs.1,205,768,769 Bs.2,795,976,289
May-05 2024 Bs.44.33 Bs.43.96 Bs.45.61 Bs.45.45 Bs.472,650,478 Bs.2,676,986,643
May-04 2024 Bs.45.95 Bs.45.59 Bs.48.63 Bs.47.83 Bs.611,549,749 Bs.2,774,683,546
May-03 2024 Bs.47.74 Bs.43.41 Bs.48.98 Bs.44.74 Bs.834,237,913 Bs.2,883,193,807
May-02 2024 Bs.44.87 Bs.43.41 Bs.45.34 Bs.44.35 Bs.725,301,043 Bs.2,709,476,635
May-01 2024 Bs.45.37 Bs.40.28 Bs.46.17 Bs.42.64 Bs.1,104,648,819 Bs.2,739,908,957
Apr-30 2024 Bs.42.33 Bs.40.55 Bs.47.95 Bs.47.13 Bs.845,475,778 Bs.2,556,438,547
Apr-29 2024 Bs.47.90 Bs.46.21 Bs.51.34 Bs.51.34 Bs.755,121,107 Bs.2,892,579,384
Apr-28 2024 Bs.52.05 Bs.51.76 Bs.54.58 Bs.51.89 Bs.654,924,595 Bs.3,143,344,292
Apr-27 2024 Bs.51.63 Bs.49.89 Bs.53.98 Bs.53.98 Bs.624,241,053 Bs.3,118,174,135
Apr-26 2024 Bs.54.08 Bs.54.08 Bs.60.15 Bs.60.15 Bs.448,424,102 Bs.3,266,045,192
Apr-25 2024 Bs.59.86 Bs.57.09 Bs.61.00 Bs.59.05 Bs.443,766,060 Bs.3,614,671,443
Apr-24 2024 Bs.58.49 Bs.58.49 Bs.63.46 Bs.62.52 Bs.539,134,778 Bs.3,532,077,191

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.