Market Cap zł9.62T -0.57%
Volume 24h zł526.67B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł4.9446 zł4.3869 zł5.255 zł4.5634 zł119,667,089 zł298,577,904
May-07 2024 zł4.5507 zł4.5471 zł5.179 zł5.059 zł86,352,203 zł274,788,290
May-06 2024 zł5.042 zł4.7866 zł5.364 zł4.8745 zł131,318,443 zł304,505,526
May-05 2024 zł4.8282 zł4.7880 zł4.9674 zł4.9507 zł51,475,645 zł291,546,544
May-04 2024 zł5.004 zł4.9660 zł5.296 zł5.209 zł66,602,953 zł302,186,566
May-03 2024 zł5.200 zł4.7282 zł5.334 zł4.8727 zł90,855,583 zł314,004,253
May-02 2024 zł4.8868 zł4.7281 zł4.9382 zł4.8303 zł78,991,434 zł295,084,980
May-01 2024 zł4.9417 zł4.3875 zł5.028 zł4.6443 zł120,305,623 zł298,399,318
Apr-30 2024 zł4.6108 zł4.4169 zł5.222 zł5.133 zł92,079,481 zł278,417,835
Apr-29 2024 zł5.217 zł5.033 zł5.592 zł5.592 zł82,239,092 zł315,026,422
Apr-28 2024 zł5.669 zł5.637 zł5.944 zł5.651 zł71,326,842 zł342,336,847
Apr-27 2024 zł5.623 zł5.434 zł5.879 zł5.879 zł67,985,144 zł339,595,603
Apr-26 2024 zł5.890 zł5.890 zł6.551 zł6.551 zł48,837,187 zł355,700,015
Apr-25 2024 zł6.519 zł6.217 zł6.644 zł6.431 zł48,329,887 zł393,668,370
Apr-24 2024 zł6.370 zł6.370 zł6.911 zł6.809 zł58,716,349 zł384,673,156

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.