Market Cap HK$19.02T 1.22%
Volume 24h HK$1.02T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$9.710 HK$8.615 HK$10.32 HK$8.962 HK$235,010,862 HK$586,368,825
May-07 2024 HK$8.937 HK$8.930 HK$10.17 HK$9.936 HK$169,584,685 HK$539,649,066
May-06 2024 HK$9.903 HK$9.400 HK$10.53 HK$9.573 HK$257,892,631 HK$598,009,917
May-05 2024 HK$9.482 HK$9.403 HK$9.755 HK$9.722 HK$101,091,584 HK$572,560,135
May-04 2024 HK$9.828 HK$9.752 HK$10.40 HK$10.23 HK$130,799,684 HK$593,455,776
May-03 2024 HK$10.21 HK$9.285 HK$10.47 HK$9.569 HK$178,428,747 HK$616,664,203
May-02 2024 HK$9.597 HK$9.285 HK$9.698 HK$9.486 HK$155,129,075 HK$579,509,170
May-01 2024 HK$9.704 HK$8.616 HK$9.876 HK$9.120 HK$236,264,861 HK$586,018,106
Apr-30 2024 HK$9.055 HK$8.674 HK$10.25 HK$10.08 HK$180,832,327 HK$546,777,027
Apr-29 2024 HK$10.24 HK$9.884 HK$10.98 HK$10.98 HK$161,507,060 HK$618,671,612
Apr-28 2024 HK$11.13 HK$11.07 HK$11.67 HK$11.09 HK$140,076,797 HK$672,305,794
Apr-27 2024 HK$11.04 HK$10.67 HK$11.54 HK$11.54 HK$133,514,130 HK$666,922,343
Apr-26 2024 HK$11.56 HK$11.56 HK$12.86 HK$12.86 HK$95,909,991 HK$698,549,348
Apr-25 2024 HK$12.80 HK$12.21 HK$13.04 HK$12.63 HK$94,913,718 HK$773,114,343
Apr-24 2024 HK$12.51 HK$12.51 HK$13.57 HK$13.37 HK$115,311,401 HK$755,448,892

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.