Market Cap CL$2,256.04T -0.82%
Volume 24h CL$121.14T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 4 Seconds ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1,163.26 CL$1,032.05 CL$1,236.27 CL$1,073.57 CL$28,152,380,481 CL$70,242,192,635
May-07 2024 CL$1,070.58 CL$1,069.75 CL$1,218.43 CL$1,190.34 CL$20,314,859,126 CL$64,645,547,343
May-06 2024 CL$1,186.36 CL$1,126.09 CL$1,262.01 CL$1,146.77 CL$30,893,429,352 CL$71,636,700,319
May-05 2024 CL$1,135.87 CL$1,126.42 CL$1,168.62 CL$1,164.69 CL$12,109,945,553 CL$68,588,024,386
May-04 2024 CL$1,177.32 CL$1,168.30 CL$1,246.10 CL$1,225.63 CL$15,668,733,061 CL$71,091,151,394
May-03 2024 CL$1,223.36 CL$1,112.35 CL$1,254.98 CL$1,146.34 CL$21,374,305,502 CL$73,871,331,302
May-02 2024 CL$1,149.65 CL$1,112.32 CL$1,161.75 CL$1,136.37 CL$18,583,195,305 CL$69,420,462,009
May-01 2024 CL$1,162.57 CL$1,032.20 CL$1,183.10 CL$1,092.60 CL$28,302,599,245 CL$70,200,179,335
Apr-30 2024 CL$1,084.72 CL$1,039.11 CL$1,228.62 CL$1,207.70 CL$21,662,234,814 CL$65,499,418,858
Apr-29 2024 CL$1,227.35 CL$1,184.11 CL$1,315.65 CL$1,315.65 CL$19,347,225,759 CL$74,111,802,497
Apr-28 2024 CL$1,333.75 CL$1,326.29 CL$1,398.43 CL$1,329.66 CL$16,780,055,373 CL$80,536,739,152
Apr-27 2024 CL$1,323.07 CL$1,278.42 CL$1,383.10 CL$1,383.10 CL$15,993,901,462 CL$79,891,845,634
Apr-26 2024 CL$1,385.81 CL$1,385.81 CL$1,541.18 CL$1,541.18 CL$11,489,232,997 CL$83,680,502,433
Apr-25 2024 CL$1,533.74 CL$1,462.75 CL$1,563.15 CL$1,513.01 CL$11,369,887,642 CL$92,612,779,282
Apr-24 2024 CL$1,498.69 CL$1,498.69 CL$1,626.07 CL$1,601.87 CL$13,813,363,405 CL$90,496,602,662

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.