Market Cap Tk262.02T -1.02%
Volume 24h Tk13.74T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 5 Seconds ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk136.45 Tk121.06 Tk145.02 Tk125.93 Tk3,302,379,817 Tk8,239,672,643
May-07 2024 Tk125.58 Tk125.48 Tk142.92 Tk139.63 Tk2,383,009,167 Tk7,583,165,159
May-06 2024 Tk139.16 Tk132.09 Tk148.03 Tk134.52 Tk3,623,915,130 Tk8,403,253,624
May-05 2024 Tk133.24 Tk132.13 Tk137.08 Tk136.62 Tk1,420,542,032 Tk8,045,632,503
May-04 2024 Tk138.10 Tk137.04 Tk146.17 Tk143.77 Tk1,838,001,154 Tk8,339,258,689
May-03 2024 Tk143.50 Tk130.48 Tk147.21 Tk134.47 Tk2,507,286,201 Tk8,665,384,220
May-02 2024 Tk134.85 Tk130.47 Tk136.27 Tk133.30 Tk2,179,878,506 Tk8,143,280,558
May-01 2024 Tk136.37 Tk121.08 Tk138.78 Tk128.16 Tk3,320,001,042 Tk8,234,744,325
Apr-30 2024 Tk127.24 Tk121.89 Tk144.12 Tk141.66 Tk2,541,061,389 Tk7,683,327,491
Apr-29 2024 Tk143.97 Tk138.90 Tk154.33 Tk154.33 Tk2,269,502,144 Tk8,693,592,393
Apr-28 2024 Tk156.45 Tk155.57 Tk164.04 Tk155.97 Tk1,968,363,430 Tk9,447,261,559
Apr-27 2024 Tk155.20 Tk149.96 Tk162.24 Tk162.24 Tk1,876,144,627 Tk9,371,613,131
Apr-26 2024 Tk162.56 Tk162.56 Tk180.78 Tk180.78 Tk1,347,730,121 Tk9,816,036,783
Apr-25 2024 Tk179.91 Tk171.58 Tk183.36 Tk177.48 Tk1,333,730,464 Tk10,863,826,358
Apr-24 2024 Tk175.80 Tk175.80 Tk190.74 Tk187.90 Tk1,620,359,335 Tk10,615,590,904

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.