Market Cap NZ$4.02T 0.54%
Volume 24h NZ$211.63B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZK

Polyhedra Network (ZK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$2.0640 NZ$1.8312 NZ$2.1935 NZ$1.9048 NZ$49,951,807 NZ$124,633,314
May-07 2024 NZ$1.8995 NZ$1.8981 NZ$2.1619 NZ$2.1120 NZ$36,045,404 NZ$114,702,980
May-06 2024 NZ$2.1050 NZ$1.9980 NZ$2.2392 NZ$2.0347 NZ$54,815,352 NZ$127,107,641
May-05 2024 NZ$2.0154 NZ$1.9986 NZ$2.0735 NZ$2.0665 NZ$21,487,123 NZ$121,698,262
May-04 2024 NZ$2.0889 NZ$2.0729 NZ$2.2110 NZ$2.1746 NZ$27,801,611 NZ$126,139,653
May-03 2024 NZ$2.1706 NZ$1.9736 NZ$2.2267 NZ$2.0339 NZ$37,925,219 NZ$131,072,629
May-02 2024 NZ$2.0398 NZ$1.9736 NZ$2.0613 NZ$2.0163 NZ$32,972,849 NZ$123,175,287
May-01 2024 NZ$2.0627 NZ$1.8314 NZ$2.0992 NZ$1.9386 NZ$50,218,346 NZ$124,558,768
Apr-30 2024 NZ$1.9246 NZ$1.8437 NZ$2.1800 NZ$2.1428 NZ$38,436,103 NZ$116,218,036
Apr-29 2024 NZ$2.1777 NZ$2.1010 NZ$2.3344 NZ$2.3344 NZ$34,328,497 NZ$131,499,306
Apr-28 2024 NZ$2.3665 NZ$2.3532 NZ$2.4812 NZ$2.3592 NZ$29,773,471 NZ$142,899,308
Apr-27 2024 NZ$2.3475 NZ$2.2683 NZ$2.4540 NZ$2.4540 NZ$28,378,570 NZ$141,755,050
Apr-26 2024 NZ$2.4589 NZ$2.4589 NZ$2.7345 NZ$2.7345 NZ$20,385,770 NZ$148,477,403
Apr-25 2024 NZ$2.7213 NZ$2.5954 NZ$2.7735 NZ$2.6846 NZ$20,174,011 NZ$164,326,271
Apr-24 2024 NZ$2.6591 NZ$2.6591 NZ$2.8852 NZ$2.8422 NZ$24,509,560 NZ$160,571,461

Historical and market price analysis of Polyhedra Network (ZK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.