Market Cap AU$3.83T 2.35%
Volume 24h AU$159.75B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.1633 AU$1.1524 AU$1.1710 AU$1.1710 AU$156,165 AU$95,480,306
Apr-26 2024 AU$1.1724 AU$1.1654 AU$1.1869 AU$1.1847 AU$154,496 AU$96,232,021
Apr-25 2024 AU$1.1867 AU$1.1590 AU$1.1926 AU$1.1864 AU$154,336 AU$97,400,529
Apr-24 2024 AU$1.1813 AU$1.1798 AU$1.2288 AU$1.2233 AU$156,444 AU$96,957,597
Apr-23 2024 AU$1.2171 AU$1.2131 AU$1.2333 AU$1.2282 AU$154,421 AU$99,895,872
Apr-22 2024 AU$1.2330 AU$1.1894 AU$1.2330 AU$1.1954 AU$155,111 AU$101,202,601
Apr-21 2024 AU$1.1930 AU$1.1852 AU$1.2067 AU$1.1912 AU$154,822 AU$97,918,617
Apr-20 2024 AU$1.1894 AU$1.1674 AU$1.1968 AU$1.1707 AU$157,395 AU$97,622,022
Apr-19 2024 AU$1.1678 AU$1.1159 AU$1.1902 AU$1.1582 AU$156,006 AU$95,849,023
Apr-18 2024 AU$1.1682 AU$1.1196 AU$1.1745 AU$1.1227 AU$154,584 AU$95,881,858
Apr-17 2024 AU$1.1322 AU$1.1097 AU$1.1871 AU$1.1693 AU$155,385 AU$92,927,657
Apr-16 2024 AU$1.1713 AU$1.1375 AU$1.1727 AU$1.1660 AU$156,425 AU$96,134,318
Apr-15 2024 AU$1.1661 AU$1.1562 AU$1.2227 AU$1.2097 AU$153,858 AU$95,713,187
Apr-14 2024 AU$1.2001 AU$1.1442 AU$1.2001 AU$1.1792 AU$156,241 AU$98,502,201
Apr-13 2024 AU$1.2002 AU$1.1438 AU$1.2458 AU$1.2319 AU$164,965 AU$98,512,075

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.