Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 50 Seconds ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$723.61 CL$716.86 CL$728.40 CL$728.40 CL$97,136,938 CL$59,390,199,525
Apr-26 2024 CL$729.31 CL$724.91 CL$738.30 CL$736.92 CL$96,098,827 CL$59,857,777,611
Apr-25 2024 CL$738.16 CL$720.95 CL$741.83 CL$737.98 CL$95,999,433 CL$60,584,607,555
Apr-24 2024 CL$734.81 CL$733.85 CL$764.36 CL$760.91 CL$97,310,308 CL$60,309,097,200
Apr-23 2024 CL$757.07 CL$754.58 CL$767.13 CL$763.96 CL$96,051,924 CL$62,136,748,883
Apr-22 2024 CL$766.98 CL$739.83 CL$766.98 CL$743.59 CL$96,481,438 CL$62,949,553,661
Apr-21 2024 CL$742.09 CL$737.23 CL$750.59 CL$741.00 CL$96,301,582 CL$60,906,866,319
Apr-20 2024 CL$739.84 CL$726.19 CL$744.42 CL$728.25 CL$97,902,119 CL$60,722,379,429
Apr-19 2024 CL$726.40 CL$694.11 CL$740.35 CL$720.46 CL$97,037,893 CL$59,619,547,375
Apr-18 2024 CL$726.65 CL$696.44 CL$730.58 CL$698.34 CL$96,153,687 CL$59,639,970,941
Apr-17 2024 CL$704.26 CL$690.29 CL$738.39 CL$727.36 CL$96,651,523 CL$57,802,412,943
Apr-16 2024 CL$728.57 CL$707.54 CL$729.49 CL$725.31 CL$97,298,908 CL$59,797,004,801
Apr-15 2024 CL$725.37 CL$719.20 CL$760.59 CL$752.47 CL$95,701,908 CL$59,535,055,158
Apr-14 2024 CL$746.51 CL$711.75 CL$746.51 CL$733.48 CL$97,184,371 CL$61,269,863,929
Apr-13 2024 CL$746.59 CL$711.51 CL$774.95 CL$766.30 CL$102,610,647 CL$61,276,005,714

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.