Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.2798 NZ$1.2679 NZ$1.2883 NZ$1.2883 NZ$171,810 NZ$105,046,054
Apr-26 2024 NZ$1.2899 NZ$1.2821 NZ$1.3058 NZ$1.3034 NZ$169,974 NZ$105,873,080
Apr-25 2024 NZ$1.3056 NZ$1.2751 NZ$1.3121 NZ$1.3052 NZ$169,798 NZ$107,158,656
Apr-24 2024 NZ$1.2996 NZ$1.2980 NZ$1.3519 NZ$1.3458 NZ$172,117 NZ$106,671,349
Apr-23 2024 NZ$1.3390 NZ$1.3346 NZ$1.3568 NZ$1.3512 NZ$169,891 NZ$109,903,997
Apr-22 2024 NZ$1.3565 NZ$1.3085 NZ$1.3565 NZ$1.3152 NZ$170,651 NZ$111,341,640
Apr-21 2024 NZ$1.3125 NZ$1.3039 NZ$1.3276 NZ$1.3106 NZ$170,333 NZ$107,728,649
Apr-20 2024 NZ$1.3085 NZ$1.2844 NZ$1.3167 NZ$1.2880 NZ$173,164 NZ$107,402,339
Apr-19 2024 NZ$1.2848 NZ$1.2277 NZ$1.3094 NZ$1.2743 NZ$171,635 NZ$105,451,712
Apr-18 2024 NZ$1.2852 NZ$1.2318 NZ$1.2922 NZ$1.2351 NZ$170,071 NZ$105,487,836
Apr-17 2024 NZ$1.2456 NZ$1.2209 NZ$1.3060 NZ$1.2865 NZ$170,952 NZ$102,237,666
Apr-16 2024 NZ$1.2886 NZ$1.2514 NZ$1.2902 NZ$1.2829 NZ$172,097 NZ$105,765,589
Apr-15 2024 NZ$1.2830 NZ$1.2720 NZ$1.3452 NZ$1.3309 NZ$169,272 NZ$105,302,267
Apr-14 2024 NZ$1.3203 NZ$1.2589 NZ$1.3203 NZ$1.2973 NZ$171,894 NZ$108,370,699
Apr-13 2024 NZ$1.3205 NZ$1.2584 NZ$1.3706 NZ$1.3553 NZ$181,492 NZ$108,381,563

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.