Cap Mercado NZ$3.98T
-0.71%
Volumen 24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.2187 | NZ$1.2187 | NZ$1.2538 | NZ$1.2455 | NZ$171,797 | NZ$100,025,728 |
May-07 2024 | NZ$1.2451 | NZ$1.2451 | NZ$1.2799 | NZ$1.2610 | NZ$171,770 | NZ$102,192,651 |
May-06 2024 | NZ$1.2634 | NZ$1.2579 | NZ$1.3007 | NZ$1.2778 | NZ$171,259 | NZ$103,694,557 |
May-05 2024 | NZ$1.2746 | NZ$1.2591 | NZ$1.2844 | NZ$1.2760 | NZ$170,285 | NZ$104,616,542 |
May-04 2024 | NZ$1.2714 | NZ$1.2497 | NZ$1.2812 | NZ$1.2530 | NZ$167,509 | NZ$104,349,433 |
May-03 2024 | NZ$1.2552 | NZ$1.1660 | NZ$1.2552 | NZ$1.1773 | NZ$146,360 | NZ$103,023,721 |
May-02 2024 | NZ$1.1808 | NZ$1.1443 | NZ$1.1835 | NZ$1.1622 | NZ$168,854 | NZ$96,917,710 |
May-01 2024 | NZ$1.1537 | NZ$1.1321 | NZ$1.2109 | NZ$1.2109 | NZ$168,129 | NZ$94,694,116 |
Apr-30 2024 | NZ$1.2046 | NZ$1.1938 | NZ$1.2839 | NZ$1.2706 | NZ$167,660 | NZ$98,874,009 |
Apr-29 2024 | NZ$1.2759 | NZ$1.2351 | NZ$1.2759 | NZ$1.2596 | NZ$166,003 | NZ$104,721,710 |
Apr-28 2024 | NZ$1.2541 | NZ$1.2541 | NZ$1.2799 | NZ$1.2649 | NZ$167,950 | NZ$102,936,698 |
Apr-27 2024 | NZ$1.2625 | NZ$1.2507 | NZ$1.2709 | NZ$1.2709 | NZ$169,486 | NZ$103,624,886 |
Apr-26 2024 | NZ$1.2725 | NZ$1.2648 | NZ$1.2882 | NZ$1.2858 | NZ$167,675 | NZ$104,440,723 |
Apr-25 2024 | NZ$1.2879 | NZ$1.2579 | NZ$1.2943 | NZ$1.2876 | NZ$167,501 | NZ$105,708,906 |
Apr-24 2024 | NZ$1.2821 | NZ$1.2804 | NZ$1.3336 | NZ$1.3276 | NZ$169,788 | NZ$105,228,192 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.