時価総額 NZ$4.05T
2.16%
ボリューム24h NZ$222.39B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$1.2245 | NZ$1.2132 | NZ$1.2283 | NZ$1.2145 | NZ$169,098 | NZ$100,508,062 |
May-11 2024 | NZ$1.2150 | NZ$1.2089 | NZ$1.2199 | NZ$1.2134 | NZ$170,333 | NZ$99,726,015 |
May-10 2024 | NZ$1.2156 | NZ$1.2054 | NZ$1.2608 | NZ$1.2557 | NZ$170,189 | NZ$99,773,732 |
May-09 2024 | NZ$1.2576 | NZ$1.2124 | NZ$1.2576 | NZ$1.2209 | NZ$170,262 | NZ$103,221,683 |
May-08 2024 | NZ$1.2193 | NZ$1.2193 | NZ$1.2545 | NZ$1.2462 | NZ$171,890 | NZ$100,079,324 |
May-07 2024 | NZ$1.2457 | NZ$1.2457 | NZ$1.2806 | NZ$1.2617 | NZ$171,862 | NZ$102,247,408 |
May-06 2024 | NZ$1.2640 | NZ$1.2585 | NZ$1.3014 | NZ$1.2785 | NZ$171,351 | NZ$103,750,119 |
May-05 2024 | NZ$1.2753 | NZ$1.2598 | NZ$1.2851 | NZ$1.2767 | NZ$170,376 | NZ$104,672,598 |
May-04 2024 | NZ$1.2720 | NZ$1.2504 | NZ$1.2818 | NZ$1.2537 | NZ$167,599 | NZ$104,405,345 |
May-03 2024 | NZ$1.2559 | NZ$1.1666 | NZ$1.2559 | NZ$1.1780 | NZ$146,438 | NZ$103,078,923 |
May-02 2024 | NZ$1.1814 | NZ$1.1449 | NZ$1.1842 | NZ$1.1629 | NZ$168,944 | NZ$96,969,640 |
May-01 2024 | NZ$1.1543 | NZ$1.1327 | NZ$1.2116 | NZ$1.2116 | NZ$168,219 | NZ$94,744,854 |
Apr-30 2024 | NZ$1.2053 | NZ$1.1945 | NZ$1.2845 | NZ$1.2713 | NZ$167,750 | NZ$98,926,988 |
Apr-29 2024 | NZ$1.2766 | NZ$1.2358 | NZ$1.2766 | NZ$1.2603 | NZ$166,092 | NZ$104,777,822 |
Apr-28 2024 | NZ$1.2548 | NZ$1.2548 | NZ$1.2806 | NZ$1.2656 | NZ$168,040 | NZ$102,991,854 |
Clash of Lilliput(COL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6619 NZD.