Cap Mercado HK$18.98T
0.78%
Volumen 24h HK$1.00T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$5.733 | HK$5.733 | HK$5.899 | HK$5.859 | HK$808,264 | HK$470,596,238 |
May-07 2024 | HK$5.857 | HK$5.857 | HK$6.022 | HK$5.932 | HK$808,137 | HK$480,791,071 |
May-06 2024 | HK$5.944 | HK$5.918 | HK$6.119 | HK$6.012 | HK$805,732 | HK$487,857,169 |
May-05 2024 | HK$5.996 | HK$5.923 | HK$6.043 | HK$6.003 | HK$801,149 | HK$492,194,879 |
May-04 2024 | HK$5.981 | HK$5.879 | HK$6.027 | HK$5.895 | HK$788,088 | HK$490,938,195 |
May-03 2024 | HK$5.905 | HK$5.485 | HK$5.905 | HK$5.539 | HK$688,587 | HK$484,701,050 |
May-02 2024 | HK$5.555 | HK$5.383 | HK$5.568 | HK$5.468 | HK$794,414 | HK$455,973,784 |
May-01 2024 | HK$5.428 | HK$5.326 | HK$5.697 | HK$5.697 | HK$791,006 | HK$445,512,323 |
Apr-30 2024 | HK$5.667 | HK$5.616 | HK$6.040 | HK$5.978 | HK$788,801 | HK$465,177,685 |
Apr-29 2024 | HK$6.002 | HK$5.811 | HK$6.002 | HK$5.926 | HK$781,003 | HK$492,689,666 |
Apr-28 2024 | HK$5.900 | HK$5.900 | HK$6.021 | HK$5.951 | HK$790,162 | HK$484,291,631 |
Apr-27 2024 | HK$5.940 | HK$5.884 | HK$5.979 | HK$5.979 | HK$797,389 | HK$487,529,382 |
Apr-26 2024 | HK$5.986 | HK$5.950 | HK$6.060 | HK$6.049 | HK$788,868 | HK$491,367,693 |
Apr-25 2024 | HK$6.059 | HK$5.918 | HK$6.089 | HK$6.058 | HK$788,052 | HK$497,334,182 |
Apr-24 2024 | HK$6.031 | HK$6.024 | HK$6.274 | HK$6.246 | HK$798,813 | HK$495,072,539 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81464 HKD.