Cap Mercado ₱138.78T
0.48%
Volumen 24h ₱7.58T
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱42.02 | ₱42.02 | ₱43.23 | ₱42.94 | ₱5,923,976 | ₱3,449,119,871 |
May-07 2024 | ₱42.93 | ₱42.93 | ₱44.13 | ₱43.48 | ₱5,923,045 | ₱3,523,840,407 |
May-06 2024 | ₱43.56 | ₱43.37 | ₱44.85 | ₱44.06 | ₱5,905,412 | ₱3,575,629,636 |
May-05 2024 | ₱43.95 | ₱43.41 | ₱44.29 | ₱44.00 | ₱5,871,827 | ₱3,607,421,823 |
May-04 2024 | ₱43.84 | ₱43.09 | ₱44.17 | ₱43.20 | ₱5,776,100 | ₱3,598,211,264 |
May-03 2024 | ₱43.28 | ₱40.20 | ₱43.28 | ₱40.59 | ₱5,046,829 | ₱3,552,497,638 |
May-02 2024 | ₱40.71 | ₱39.45 | ₱40.81 | ₱40.07 | ₱5,822,465 | ₱3,341,948,175 |
May-01 2024 | ₱39.78 | ₱39.03 | ₱41.75 | ₱41.75 | ₱5,797,484 | ₱3,265,273,459 |
Apr-30 2024 | ₱41.54 | ₱41.16 | ₱44.27 | ₱43.81 | ₱5,781,322 | ₱3,409,405,912 |
Apr-29 2024 | ₱43.99 | ₱42.59 | ₱43.99 | ₱43.43 | ₱5,724,173 | ₱3,611,048,246 |
Apr-28 2024 | ₱43.24 | ₱43.24 | ₱44.13 | ₱43.61 | ₱5,791,301 | ₱3,549,496,898 |
Apr-27 2024 | ₱43.53 | ₱43.13 | ₱43.82 | ₱43.82 | ₱5,844,270 | ₱3,573,227,204 |
Apr-26 2024 | ₱43.87 | ₱43.61 | ₱44.42 | ₱44.33 | ₱5,781,812 | ₱3,601,359,165 |
Apr-25 2024 | ₱44.41 | ₱43.37 | ₱44.63 | ₱44.40 | ₱5,775,832 | ₱3,645,089,082 |
Apr-24 2024 | ₱44.21 | ₱44.15 | ₱45.98 | ₱45.78 | ₱5,854,701 | ₱3,628,512,928 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.27549 PHP.