Cap Mercado Rp38,735.23T
-0.5%
Volumen 24h Rp2,115.71T
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp11,764.92 | Rp11,764.92 | Rp12,104.10 | Rp12,023.87 | Rp1,658,447,606 | Rp965,598,839,193 |
May-07 2024 | Rp12,019.79 | Rp12,019.79 | Rp12,356.37 | Rp12,173.34 | Rp1,658,186,953 | Rp986,517,237,349 |
May-06 2024 | Rp12,196.44 | Rp12,143.29 | Rp12,557.16 | Rp12,336.09 | Rp1,653,250,522 | Rp1,001,015,898,314 |
May-05 2024 | Rp12,304.88 | Rp12,155.12 | Rp12,399.56 | Rp12,318.25 | Rp1,643,848,236 | Rp1,009,916,284,475 |
May-04 2024 | Rp12,273.47 | Rp12,064.43 | Rp12,368.16 | Rp12,096.54 | Rp1,617,048,934 | Rp1,007,337,741,285 |
May-03 2024 | Rp12,117.54 | Rp11,256.40 | Rp12,117.54 | Rp11,365.98 | Rp1,412,885,826 | Rp994,539,976,509 |
May-02 2024 | Rp11,399.35 | Rp11,046.56 | Rp11,425.76 | Rp11,220.23 | Rp1,630,029,021 | Rp935,595,572,042 |
May-01 2024 | Rp11,137.82 | Rp10,929.26 | Rp11,690.07 | Rp11,690.07 | Rp1,623,035,377 | Rp914,130,091,098 |
Apr-30 2024 | Rp11,629.45 | Rp11,525.12 | Rp12,394.19 | Rp12,266.57 | Rp1,618,510,946 | Rp954,480,712,357 |
Apr-29 2024 | Rp12,317.25 | Rp11,923.47 | Rp12,317.25 | Rp12,160.07 | Rp1,602,511,619 | Rp1,010,931,520,327 |
Apr-28 2024 | Rp12,107.30 | Rp12,107.30 | Rp12,356.06 | Rp12,211.55 | Rp1,621,304,547 | Rp993,699,904,086 |
Apr-27 2024 | Rp12,188.25 | Rp12,074.50 | Rp12,268.91 | Rp12,268.91 | Rp1,636,133,377 | Rp1,000,343,325,230 |
Apr-26 2024 | Rp12,284.20 | Rp12,210.14 | Rp12,435.76 | Rp12,412.52 | Rp1,618,647,873 | Rp1,008,219,012,138 |
Apr-25 2024 | Rp12,433.37 | Rp12,143.37 | Rp12,495.20 | Rp12,430.22 | Rp1,616,973,728 | Rp1,020,461,427,380 |
Apr-24 2024 | Rp12,376.82 | Rp12,360.80 | Rp12,874.64 | Rp12,816.47 | Rp1,639,053,542 | Rp1,015,820,847,841 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.56787 IDR.