Market Cap Rp40,685.69T 2.25%
Volume 24h Rp1,718.31T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp12,344.82 Rp12,229.62 Rp12,426.52 Rp12,426.52 Rp1,657,151,997 Rp1,013,194,255,962
Apr-26 2024 Rp12,442.01 Rp12,367.00 Rp12,595.52 Rp12,571.97 Rp1,639,441,866 Rp1,021,171,118,041
Apr-25 2024 Rp12,593.09 Rp12,299.37 Rp12,655.72 Rp12,589.90 Rp1,637,746,214 Rp1,033,570,805,718
Apr-24 2024 Rp12,535.82 Rp12,519.59 Rp13,040.04 Rp12,981.12 Rp1,660,109,677 Rp1,028,870,610,880
Apr-23 2024 Rp12,915.72 Rp12,873.17 Rp13,087.23 Rp13,033.25 Rp1,638,641,695 Rp1,060,050,270,187
Apr-22 2024 Rp13,084.67 Rp12,621.53 Rp13,084.67 Rp12,685.72 Rp1,645,969,192 Rp1,073,916,684,814
Apr-21 2024 Rp12,660.08 Rp12,577.16 Rp12,805.13 Rp12,641.47 Rp1,642,900,859 Rp1,039,068,526,402
Apr-20 2024 Rp12,621.73 Rp12,388.83 Rp12,699.91 Rp12,423.92 Rp1,670,205,959 Rp1,035,921,187,973
Apr-19 2024 Rp12,392.49 Rp11,841.55 Rp12,630.35 Rp12,291.14 Rp1,655,462,283 Rp1,017,106,920,439
Apr-18 2024 Rp12,396.74 Rp11,881.39 Rp12,463.68 Rp11,913.73 Rp1,640,377,767 Rp1,017,455,345,598
Apr-17 2024 Rp12,014.79 Rp11,776.37 Rp12,597.00 Rp12,408.89 Rp1,648,870,841 Rp986,106,684,995
Apr-16 2024 Rp12,429.38 Rp12,070.70 Rp12,445.13 Rp12,373.88 Rp1,659,915,197 Rp1,020,134,336,524
Apr-15 2024 Rp12,374.93 Rp12,269.66 Rp12,975.73 Rp12,837.17 Rp1,632,670,438 Rp1,015,665,486,838
Apr-14 2024 Rp12,735.53 Rp12,142.48 Rp12,735.53 Rp12,513.22 Rp1,657,961,192 Rp1,045,261,250,057
Apr-13 2024 Rp12,736.80 Rp12,138.40 Rp13,220.67 Rp13,073.13 Rp1,750,533,227 Rp1,045,366,028,648

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.