Market Cap HK$19.62T 2.37%
Volume 24h HK$826.54B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$5.950 HK$5.894 HK$5.989 HK$5.989 HK$798,788 HK$488,384,703
Apr-26 2024 HK$5.997 HK$5.961 HK$6.071 HK$6.060 HK$790,252 HK$492,229,748
Apr-25 2024 HK$6.070 HK$5.928 HK$6.100 HK$6.068 HK$789,434 HK$498,206,704
Apr-24 2024 HK$6.042 HK$6.034 HK$6.285 HK$6.257 HK$800,214 HK$495,941,094
Apr-23 2024 HK$6.225 HK$6.205 HK$6.308 HK$6.282 HK$789,866 HK$510,970,462
Apr-22 2024 HK$6.307 HK$6.083 HK$6.307 HK$6.114 HK$793,398 HK$517,654,416
Apr-21 2024 HK$6.102 HK$6.062 HK$6.172 HK$6.093 HK$791,919 HK$500,856,742
Apr-20 2024 HK$6.083 HK$5.971 HK$6.121 HK$5.988 HK$805,081 HK$499,339,647
Apr-19 2024 HK$5.973 HK$5.707 HK$6.088 HK$5.924 HK$797,974 HK$490,270,704
Apr-18 2024 HK$5.975 HK$5.727 HK$6.007 HK$5.742 HK$790,703 HK$490,438,654
Apr-17 2024 HK$5.791 HK$5.676 HK$6.072 HK$5.981 HK$794,797 HK$475,327,824
Apr-16 2024 HK$5.991 HK$5.818 HK$5.998 HK$5.964 HK$800,120 HK$491,729,994
Apr-15 2024 HK$5.965 HK$5.914 HK$6.254 HK$6.187 HK$786,988 HK$489,575,898
Apr-14 2024 HK$6.138 HK$5.852 HK$6.138 HK$6.031 HK$799,178 HK$503,841,788
Apr-13 2024 HK$6.139 HK$5.851 HK$6.372 HK$6.301 HK$843,800 HK$503,892,294

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.