Market Cap AR$2,179.64T 0.86%
Volume 24h AR$88.78T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$669.72 AR$665.68 AR$677.98 AR$676.71 AR$88,246,749 AR$54,966,896,414
Apr-25 2024 AR$677.85 AR$662.04 AR$681.22 AR$677.68 AR$88,155,476 AR$55,634,338,272
Apr-24 2024 AR$674.76 AR$673.89 AR$701.91 AR$698.73 AR$89,359,242 AR$55,381,339,418
Apr-23 2024 AR$695.21 AR$692.92 AR$704.45 AR$701.54 AR$88,203,678 AR$57,059,656,668
Apr-22 2024 AR$704.31 AR$679.38 AR$704.31 AR$682.83 AR$88,598,097 AR$57,806,048,495
Apr-21 2024 AR$681.45 AR$676.99 AR$689.26 AR$680.45 AR$88,432,937 AR$55,930,265,798
Apr-20 2024 AR$679.39 AR$666.85 AR$683.60 AR$668.74 AR$89,902,697 AR$55,760,853,031
Apr-19 2024 AR$667.05 AR$637.39 AR$679.85 AR$661.59 AR$89,109,085 AR$54,748,131,581
Apr-18 2024 AR$667.28 AR$639.54 AR$670.88 AR$641.28 AR$88,297,126 AR$54,766,886,371
Apr-17 2024 AR$646.72 AR$633.89 AR$678.06 AR$667.93 AR$88,754,285 AR$53,079,472,235
Apr-16 2024 AR$669.04 AR$649.73 AR$669.88 AR$666.05 AR$89,348,773 AR$54,911,089,252
Apr-15 2024 AR$666.10 AR$660.44 AR$698.44 AR$690.99 AR$87,882,261 AR$54,670,543,085
Apr-14 2024 AR$685.51 AR$653.59 AR$685.51 AR$673.55 AR$89,243,594 AR$56,263,603,467
Apr-13 2024 AR$685.58 AR$653.37 AR$711.63 AR$703.69 AR$94,226,498 AR$56,269,243,417
Apr-12 2024 AR$701.73 AR$698.80 AR$747.35 AR$740.37 AR$88,548,897 AR$57,594,460,116

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 675 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.