Market Cap CN¥18.15T 2.69%
Volume 24h CN¥757.68B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥5.507 CN¥5.456 CN¥5.544 CN¥5.544 CN¥739,326 CN¥452,028,870
Apr-26 2024 CN¥5.550 CN¥5.517 CN¥5.619 CN¥5.608 CN¥731,424 CN¥455,587,686
Apr-25 2024 CN¥5.618 CN¥5.487 CN¥5.646 CN¥5.616 CN¥730,668 CN¥461,119,712
Apr-24 2024 CN¥5.592 CN¥5.585 CN¥5.817 CN¥5.791 CN¥740,645 CN¥459,022,756
Apr-23 2024 CN¥5.762 CN¥5.743 CN¥5.838 CN¥5.814 CN¥731,067 CN¥472,933,323
Apr-22 2024 CN¥5.837 CN¥5.631 CN¥5.837 CN¥5.659 CN¥734,337 CN¥479,119,717
Apr-21 2024 CN¥5.648 CN¥5.611 CN¥5.712 CN¥5.639 CN¥732,968 CN¥463,572,478
Apr-20 2024 CN¥5.631 CN¥5.527 CN¥5.665 CN¥5.542 CN¥745,150 CN¥462,168,317
Apr-19 2024 CN¥5.528 CN¥5.283 CN¥5.634 CN¥5.483 CN¥738,572 CN¥453,774,475
Apr-18 2024 CN¥5.530 CN¥5.300 CN¥5.560 CN¥5.315 CN¥731,842 CN¥453,929,923
Apr-17 2024 CN¥5.360 CN¥5.253 CN¥5.620 CN¥5.536 CN¥735,631 CN¥439,943,957
Apr-16 2024 CN¥5.545 CN¥5.385 CN¥5.552 CN¥5.520 CN¥740,558 CN¥455,125,134
Apr-15 2024 CN¥5.520 CN¥5.474 CN¥5.789 CN¥5.727 CN¥728,403 CN¥453,131,391
Apr-14 2024 CN¥5.681 CN¥5.417 CN¥5.681 CN¥5.582 CN¥739,687 CN¥466,335,314
Apr-13 2024 CN¥5.682 CN¥5.415 CN¥5.898 CN¥5.832 CN¥780,987 CN¥466,382,061

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.