Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM3.6238 RM3.5900 RM3.6478 RM3.6478 RM486,466 RM297,428,458
Apr-26 2024 RM3.6524 RM3.6303 RM3.6974 RM3.6905 RM481,267 RM299,770,108
Apr-25 2024 RM3.6967 RM3.6105 RM3.7151 RM3.6958 RM480,769 RM303,410,101
Apr-24 2024 RM3.6799 RM3.6751 RM3.8279 RM3.8106 RM487,334 RM302,030,334
Apr-23 2024 RM3.7914 RM3.7789 RM3.8418 RM3.8259 RM481,032 RM311,183,286
Apr-22 2024 RM3.8410 RM3.7051 RM3.8410 RM3.7239 RM483,183 RM315,253,844
Apr-21 2024 RM3.7164 RM3.6920 RM3.7590 RM3.7109 RM482,282 RM305,023,985
Apr-20 2024 RM3.7051 RM3.6368 RM3.7281 RM3.6471 RM490,298 RM304,100,068
Apr-19 2024 RM3.6378 RM3.4761 RM3.7077 RM3.6081 RM485,970 RM298,577,041
Apr-18 2024 RM3.6391 RM3.4878 RM3.6587 RM3.4973 RM481,541 RM298,679,324
Apr-17 2024 RM3.5270 RM3.4570 RM3.6979 RM3.6426 RM484,035 RM289,476,761
Apr-16 2024 RM3.6487 RM3.5434 RM3.6533 RM3.6324 RM487,277 RM299,465,755
Apr-15 2024 RM3.6327 RM3.6018 RM3.8090 RM3.7684 RM479,279 RM298,153,901
Apr-14 2024 RM3.7385 RM3.5644 RM3.7385 RM3.6733 RM486,703 RM306,841,892
Apr-13 2024 RM3.7389 RM3.5632 RM3.8809 RM3.8376 RM513,878 RM306,872,650

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.