Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.755992 | $0.742571 | $0.763583 | $0.744436 | $101,176 | $62,047,609 |
| Sep-18 2024 | $0.73129 | $0.714824 | $0.73129 | $0.722009 | $102,606 | $60,020,206 |
| Sep-17 2024 | $0.721112 | $0.69328 | $0.733771 | $0.699691 | $102,496 | $59,184,859 |
| Sep-16 2024 | $0.697029 | $0.690882 | $0.70802 | $0.707948 | $101,312 | $57,208,274 |
| Sep-15 2024 | $0.705713 | $0.705713 | $0.723117 | $0.720193 | $100,869 | $57,921,038 |
| Sep-14 2024 | $0.720344 | $0.716923 | $0.727337 | $0.727138 | $99,959 | $59,121,825 |
| Sep-13 2024 | $0.725373 | $0.693627 | $0.725373 | $0.69859 | $101,845 | $59,534,602 |
| Sep-12 2024 | $0.697435 | $0.689913 | $0.700911 | $0.689913 | $102,413 | $57,241,622 |
| Sep-11 2024 | $0.689697 | $0.670665 | $0.69328 | $0.691071 | $99,981 | $56,606,475 |
| Sep-10 2024 | $0.691283 | $0.660298 | $0.693889 | $0.682526 | $99,932 | $56,736,714 |
| Sep-09 2024 | $0.685481 | $0.656968 | $0.689033 | $0.660844 | $102,336 | $56,260,511 |
| Sep-08 2024 | $0.656359 | $0.645071 | $0.656359 | $0.649312 | $100,036 | $53,870,293 |
| Sep-07 2024 | $0.646356 | $0.645977 | $0.65666 | $0.647982 | $101,888 | $53,049,332 |
| Sep-06 2024 | $0.643503 | $0.638079 | $0.681344 | $0.675151 | $101,734 | $52,815,172 |
| Sep-05 2024 | $0.673424 | $0.671854 | $0.696817 | $0.696817 | $102,044 | $55,270,879 |