Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł3.0684 zł3.0397 zł3.0887 zł3.0887 zł411,899 zł251,838,150
Apr-26 2024 zł3.0925 zł3.0739 zł3.1307 zł3.1248 zł407,497 zł253,820,868
Apr-25 2024 zł3.1301 zł3.0571 zł3.1456 zł3.1293 zł407,076 zł256,902,917
Apr-24 2024 zł3.1158 zł3.1118 zł3.2412 zł3.2265 zł412,635 zł255,734,643
Apr-23 2024 zł3.2103 zł3.1997 zł3.2529 zł3.2395 zł407,298 zł263,484,616
Apr-22 2024 zł3.2523 zł3.1371 zł3.2523 zł3.1531 zł409,120 zł266,931,232
Apr-21 2024 zł3.1467 zł3.1261 zł3.1828 zł3.1421 zł408,357 zł258,269,423
Apr-20 2024 zł3.1372 zł3.0793 zł3.1566 zł3.0880 zł415,144 zł257,487,125
Apr-19 2024 zł3.0802 zł2.9433 zł3.1393 zł3.0550 zł411,479 zł252,810,677
Apr-18 2024 zł3.0813 zł2.9532 zł3.0979 zł2.9612 zł407,730 zł252,897,281
Apr-17 2024 zł2.9863 zł2.9271 zł3.1310 zł3.0843 zł409,841 zł245,105,301
Apr-16 2024 zł3.0894 zł3.0002 zł3.0933 zł3.0756 zł412,586 zł253,563,167
Apr-15 2024 zł3.0758 zł3.0497 zł3.2252 zł3.1907 zł405,814 zł252,452,396
Apr-14 2024 zł3.1655 zł3.0181 zł3.1655 zł3.1102 zł412,101 zł259,808,677
Apr-13 2024 zł3.1658 zł3.0171 zł3.2861 zł3.2494 zł435,110 zł259,834,721

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.