Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.700896 CHF0.69667 CHF0.709544 CHF0.708217 CHF92,355 CHF57,525,679
Apr-25 2024 CHF0.709407 CHF0.692861 CHF0.712935 CHF0.709227 CHF92,259 CHF58,224,192
Apr-24 2024 CHF0.706181 CHF0.705266 CHF0.734585 CHF0.731266 CHF93,519 CHF57,959,415
Apr-23 2024 CHF0.727582 CHF0.725185 CHF0.737243 CHF0.734202 CHF92,310 CHF59,715,860
Apr-22 2024 CHF0.737099 CHF0.711009 CHF0.737099 CHF0.714625 CHF92,722 CHF60,496,998
Apr-21 2024 CHF0.71318 CHF0.70851 CHF0.721352 CHF0.712132 CHF92,550 CHF58,533,895
Apr-20 2024 CHF0.71102 CHF0.6979 CHF0.715425 CHF0.699877 CHF94,088 CHF58,356,596
Apr-19 2024 CHF0.698107 CHF0.66707 CHF0.711506 CHF0.692397 CHF93,257 CHF57,296,731
Apr-18 2024 CHF0.698346 CHF0.669315 CHF0.702117 CHF0.671137 CHF92,407 CHF57,316,359
Apr-17 2024 CHF0.676829 CHF0.663399 CHF0.709627 CHF0.69903 CHF92,886 CHF55,550,393
Apr-16 2024 CHF0.700185 CHF0.679979 CHF0.701072 CHF0.697058 CHF93,508 CHF57,467,274
Apr-15 2024 CHF0.697117 CHF0.691187 CHF0.730962 CHF0.723157 CHF91,973 CHF57,215,530
Apr-14 2024 CHF0.717431 CHF0.684022 CHF0.717431 CHF0.704908 CHF93,398 CHF58,882,750
Apr-13 2024 CHF0.717503 CHF0.683793 CHF0.74476 CHF0.736449 CHF98,613 CHF58,888,652
Apr-12 2024 CHF0.734401 CHF0.731336 CHF0.782145 CHF0.77484 CHF92,671 CHF60,275,560

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 675 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.