Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$13.04 MX$12.92 MX$13.13 MX$13.13 MX$1,750,980 MX$1,070,561,529
Apr-26 2024 MX$13.14 MX$13.06 MX$13.30 MX$13.28 MX$1,732,267 MX$1,078,990,043
Apr-25 2024 MX$13.30 MX$12.99 MX$13.37 MX$13.30 MX$1,730,476 MX$1,092,091,803
Apr-24 2024 MX$13.24 MX$13.22 MX$13.77 MX$13.71 MX$1,754,105 MX$1,087,125,482
Apr-23 2024 MX$13.64 MX$13.60 MX$13.82 MX$13.77 MX$1,731,422 MX$1,120,070,541
Apr-22 2024 MX$13.82 MX$13.33 MX$13.82 MX$13.40 MX$1,739,164 MX$1,134,722,075
Apr-21 2024 MX$13.37 MX$13.28 MX$13.53 MX$13.35 MX$1,735,922 MX$1,097,900,806
Apr-20 2024 MX$13.33 MX$13.09 MX$13.41 MX$13.12 MX$1,764,773 MX$1,094,575,265
Apr-19 2024 MX$13.09 MX$12.51 MX$13.34 MX$12.98 MX$1,749,195 MX$1,074,695,729
Apr-18 2024 MX$13.09 MX$12.55 MX$13.16 MX$12.58 MX$1,733,256 MX$1,075,063,882
Apr-17 2024 MX$12.69 MX$12.44 MX$13.31 MX$13.11 MX$1,742,230 MX$1,041,940,254
Apr-16 2024 MX$13.13 MX$12.75 MX$13.14 MX$13.07 MX$1,753,900 MX$1,077,894,558
Apr-15 2024 MX$13.07 MX$12.96 MX$13.71 MX$13.56 MX$1,725,113 MX$1,073,172,681
Apr-14 2024 MX$13.45 MX$12.82 MX$13.45 MX$13.22 MX$1,751,835 MX$1,104,444,163
Apr-13 2024 MX$13.45 MX$12.82 MX$13.96 MX$13.81 MX$1,849,649 MX$1,104,554,874

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.