Market Cap CA$3.39T 0.43%
Volume 24h CA$151.64B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.0481 CA$1.0418 CA$1.0610 CA$1.0590 CA$138,111 CA$86,026,318
Apr-25 2024 CA$1.0608 CA$1.0361 CA$1.0661 CA$1.0606 CA$137,968 CA$87,070,903
Apr-24 2024 CA$1.0560 CA$1.0546 CA$1.0985 CA$1.0935 CA$139,852 CA$86,674,945
Apr-23 2024 CA$1.0880 CA$1.0844 CA$1.1025 CA$1.0979 CA$138,044 CA$89,301,607
Apr-22 2024 CA$1.1022 CA$1.0632 CA$1.1022 CA$1.0686 CA$138,661 CA$90,469,753
Apr-21 2024 CA$1.0665 CA$1.0595 CA$1.0787 CA$1.0649 CA$138,403 CA$87,534,046
Apr-20 2024 CA$1.0632 CA$1.0436 CA$1.0698 CA$1.0466 CA$140,703 CA$87,268,906
Apr-19 2024 CA$1.0439 CA$0.9975 CA$1.0640 CA$1.0354 CA$139,461 CA$85,683,939
Apr-18 2024 CA$1.0443 CA$1.0009 CA$1.0499 CA$1.0036 CA$138,190 CA$85,713,291
Apr-17 2024 CA$1.0121 CA$0.992 CA$1.0612 CA$1.0453 CA$138,906 CA$83,072,392
Apr-16 2024 CA$1.0470 CA$1.0168 CA$1.0484 CA$1.0424 CA$139,836 CA$85,938,977
Apr-15 2024 CA$1.0424 CA$1.0336 CA$1.0931 CA$1.0814 CA$137,541 CA$85,562,509
Apr-14 2024 CA$1.0728 CA$1.0229 CA$1.0728 CA$1.0541 CA$139,671 CA$88,055,739
Apr-13 2024 CA$1.0729 CA$1.0225 CA$1.1137 CA$1.1013 CA$147,470 CA$88,064,566
Apr-12 2024 CA$1.0982 CA$1.0936 CA$1.1696 CA$1.1587 CA$138,584 CA$90,138,605

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 675 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.