Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 57 Seconds ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.27.65 Bs.27.39 Bs.27.83 Bs.27.83 Bs.3,711,893 Bs.2,269,477,397
Apr-26 2024 Bs.27.86 Bs.27.70 Bs.28.21 Bs.28.16 Bs.3,672,224 Bs.2,287,344,956
Apr-25 2024 Bs.28.20 Bs.27.54 Bs.28.34 Bs.28.20 Bs.3,668,426 Bs.2,315,119,305
Apr-24 2024 Bs.28.07 Bs.28.04 Bs.29.20 Bs.29.07 Bs.3,718,518 Bs.2,304,591,229
Apr-23 2024 Bs.28.93 Bs.28.83 Bs.29.31 Bs.29.19 Bs.3,670,432 Bs.2,374,431,274
Apr-22 2024 Bs.29.30 Bs.28.27 Bs.29.30 Bs.28.41 Bs.3,686,845 Bs.2,405,490,979
Apr-21 2024 Bs.28.35 Bs.28.17 Bs.28.68 Bs.28.31 Bs.3,679,972 Bs.2,327,433,777
Apr-20 2024 Bs.28.27 Bs.27.75 Bs.28.44 Bs.27.82 Bs.3,741,133 Bs.2,320,383,981
Apr-19 2024 Bs.27.75 Bs.26.52 Bs.28.29 Bs.27.53 Bs.3,708,109 Bs.2,278,241,465
Apr-18 2024 Bs.27.76 Bs.26.61 Bs.27.91 Bs.26.68 Bs.3,674,320 Bs.2,279,021,911
Apr-17 2024 Bs.26.91 Bs.26.37 Bs.28.21 Bs.27.79 Bs.3,693,344 Bs.2,208,803,316
Apr-16 2024 Bs.27.84 Bs.27.03 Bs.27.87 Bs.27.71 Bs.3,718,083 Bs.2,285,022,645
Apr-15 2024 Bs.27.71 Bs.27.48 Bs.29.06 Bs.28.75 Bs.3,657,057 Bs.2,275,012,764
Apr-14 2024 Bs.28.52 Bs.27.19 Bs.28.52 Bs.28.02 Bs.3,713,706 Bs.2,341,305,003
Apr-13 2024 Bs.28.52 Bs.27.18 Bs.29.61 Bs.29.28 Bs.3,921,060 Bs.2,341,539,699

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.