Cap Mercado Bs.88.91T
1.22%
Volumen 24h Bs.4.75T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.26.80 | Bs.26.80 | Bs.27.58 | Bs.27.39 | Bs.3,779,015 | Bs.2,200,257,695 |
May-07 2024 | Bs.27.38 | Bs.27.38 | Bs.28.15 | Bs.27.73 | Bs.3,778,421 | Bs.2,247,923,314 |
May-06 2024 | Bs.27.79 | Bs.27.67 | Bs.28.61 | Bs.28.10 | Bs.3,767,172 | Bs.2,280,960,627 |
May-05 2024 | Bs.28.03 | Bs.27.69 | Bs.28.25 | Bs.28.06 | Bs.3,745,748 | Bs.2,301,241,454 |
May-04 2024 | Bs.27.96 | Bs.27.49 | Bs.28.18 | Bs.27.56 | Bs.3,684,682 | Bs.2,295,365,867 |
May-03 2024 | Bs.27.61 | Bs.25.64 | Bs.27.61 | Bs.25.89 | Bs.3,219,466 | Bs.2,266,204,295 |
May-02 2024 | Bs.25.97 | Bs.25.17 | Bs.26.03 | Bs.25.56 | Bs.3,714,259 | Bs.2,131,890,878 |
May-01 2024 | Bs.25.37 | Bs.24.90 | Bs.26.63 | Bs.26.63 | Bs.3,698,323 | Bs.2,082,978,651 |
Apr-30 2024 | Bs.26.49 | Bs.26.26 | Bs.28.24 | Bs.27.95 | Bs.3,688,013 | Bs.2,174,923,423 |
Apr-29 2024 | Bs.28.06 | Bs.27.16 | Bs.28.06 | Bs.27.70 | Bs.3,651,556 | Bs.2,303,554,817 |
Apr-28 2024 | Bs.27.58 | Bs.27.58 | Bs.28.15 | Bs.27.82 | Bs.3,694,379 | Bs.2,264,290,068 |
Apr-27 2024 | Bs.27.77 | Bs.27.51 | Bs.27.95 | Bs.27.95 | Bs.3,728,168 | Bs.2,279,428,071 |
Apr-26 2024 | Bs.27.99 | Bs.27.82 | Bs.28.33 | Bs.28.28 | Bs.3,688,325 | Bs.2,297,373,971 |
Apr-25 2024 | Bs.28.33 | Bs.27.67 | Bs.28.47 | Bs.28.32 | Bs.3,684,510 | Bs.2,325,270,099 |
Apr-24 2024 | Bs.28.20 | Bs.28.16 | Bs.29.33 | Bs.29.20 | Bs.3,734,822 | Bs.2,314,695,862 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.