Cap Mercado £1.93T
0.45%
Volumen 24h £105.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.58628 | £0.58628 | £0.603183 | £0.599185 | £82,645 | £48,118,650 |
May-07 2024 | £0.598981 | £0.598981 | £0.615754 | £0.606633 | £82,632 | £49,161,075 |
May-06 2024 | £0.607784 | £0.605136 | £0.62576 | £0.614744 | £82,386 | £49,883,587 |
May-05 2024 | £0.613188 | £0.605725 | £0.617907 | £0.613854 | £81,918 | £50,327,119 |
May-04 2024 | £0.611623 | £0.601206 | £0.616342 | £0.602806 | £80,582 | £50,198,623 |
May-03 2024 | £0.603852 | £0.56094 | £0.603852 | £0.5664 | £70,408 | £49,560,872 |
May-02 2024 | £0.568063 | £0.550482 | £0.569379 | £0.559137 | £81,229 | £46,623,498 |
May-01 2024 | £0.55503 | £0.544637 | £0.58255 | £0.58255 | £80,881 | £45,553,809 |
Apr-30 2024 | £0.57953 | £0.574331 | £0.617639 | £0.611279 | £80,655 | £47,564,600 |
Apr-29 2024 | £0.613805 | £0.594182 | £0.613805 | £0.605972 | £79,858 | £50,377,711 |
Apr-28 2024 | £0.603342 | £0.603342 | £0.615739 | £0.608538 | £80,794 | £49,519,009 |
Apr-27 2024 | £0.607376 | £0.601708 | £0.611396 | £0.611396 | £81,533 | £49,850,070 |
Apr-26 2024 | £0.612158 | £0.608467 | £0.619711 | £0.618552 | £80,662 | £50,242,539 |
Apr-25 2024 | £0.619591 | £0.60514 | £0.622672 | £0.619434 | £80,579 | £50,852,615 |
Apr-24 2024 | £0.616774 | £0.615975 | £0.641581 | £0.638682 | £81,679 | £50,621,361 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.