Cap Mercado €2.24T
-0.5%
Volumen 24h €122.45B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.680887 | €0.680887 | €0.700517 | €0.695873 | €95,982 | €55,883,394 |
May-07 2024 | €0.695637 | €0.695637 | €0.715116 | €0.704524 | €95,966 | €57,094,032 |
May-06 2024 | €0.705861 | €0.702785 | €0.726737 | €0.713943 | €95,681 | €57,933,132 |
May-05 2024 | €0.712137 | €0.703469 | €0.717616 | €0.71291 | €95,137 | €58,448,236 |
May-04 2024 | €0.710318 | €0.69822 | €0.715799 | €0.700079 | €93,586 | €58,299,005 |
May-03 2024 | €0.701294 | €0.651457 | €0.701294 | €0.657798 | €81,770 | €57,558,343 |
May-02 2024 | €0.65973 | €0.639312 | €0.661258 | €0.649363 | €94,337 | €54,146,974 |
May-01 2024 | €0.644594 | €0.632524 | €0.676555 | €0.676555 | €93,932 | €52,904,674 |
Apr-30 2024 | €0.673047 | €0.667009 | €0.717305 | €0.70992 | €93,670 | €55,239,939 |
Apr-29 2024 | €0.712853 | €0.690063 | €0.712853 | €0.703756 | €92,744 | €58,506,992 |
Apr-28 2024 | €0.700702 | €0.700702 | €0.715098 | €0.706735 | €93,832 | €57,509,724 |
Apr-27 2024 | €0.705386 | €0.698804 | €0.710055 | €0.710055 | €94,690 | €57,894,208 |
Apr-26 2024 | €0.71094 | €0.706654 | €0.719711 | €0.718366 | €93,678 | €58,350,008 |
Apr-25 2024 | €0.719573 | €0.70279 | €0.723151 | €0.71939 | €93,581 | €59,058,530 |
Apr-24 2024 | €0.7163 | €0.715373 | €0.745111 | €0.741745 | €94,859 | €58,789,959 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.