Cap Mercado Tk263.16T
-0.56%
Volumen 24h Tk14.03T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk80.57 | Tk80.57 | Tk82.89 | Tk82.34 | Tk11,357,757 | Tk6,612,832,708 |
May-07 2024 | Tk82.31 | Tk82.31 | Tk84.62 | Tk83.36 | Tk11,355,972 | Tk6,756,090,821 |
May-06 2024 | Tk83.52 | Tk83.16 | Tk85.99 | Tk84.48 | Tk11,322,165 | Tk6,855,383,835 |
May-05 2024 | Tk84.26 | Tk83.24 | Tk84.91 | Tk84.36 | Tk11,257,774 | Tk6,916,337,476 |
May-04 2024 | Tk84.05 | Tk82.62 | Tk84.70 | Tk82.84 | Tk11,074,241 | Tk6,898,678,512 |
May-03 2024 | Tk82.98 | Tk77.08 | Tk82.98 | Tk77.83 | Tk9,676,045 | Tk6,811,033,960 |
May-02 2024 | Tk78.06 | Tk75.65 | Tk78.24 | Tk76.84 | Tk11,163,134 | Tk6,407,357,537 |
May-01 2024 | Tk76.27 | Tk74.84 | Tk80.05 | Tk80.05 | Tk11,115,239 | Tk6,260,352,768 |
Apr-30 2024 | Tk79.64 | Tk78.92 | Tk84.88 | Tk84.00 | Tk11,084,253 | Tk6,536,691,033 |
Apr-29 2024 | Tk84.35 | Tk81.65 | Tk84.35 | Tk83.27 | Tk10,974,683 | Tk6,923,290,244 |
Apr-28 2024 | Tk82.91 | Tk82.91 | Tk84.61 | Tk83.62 | Tk11,103,385 | Tk6,805,280,786 |
Apr-27 2024 | Tk83.47 | Tk82.69 | Tk84.02 | Tk84.02 | Tk11,204,939 | Tk6,850,777,768 |
Apr-26 2024 | Tk84.12 | Tk83.62 | Tk85.16 | Tk85.00 | Tk11,085,191 | Tk6,904,713,831 |
Apr-25 2024 | Tk85.14 | Tk83.16 | Tk85.57 | Tk85.12 | Tk11,073,726 | Tk6,988,555,112 |
Apr-24 2024 | Tk84.76 | Tk84.65 | Tk88.17 | Tk87.77 | Tk11,224,938 | Tk6,956,774,444 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.