Cap Mercado RM11.52T
0.78%
Volumen 24h RM608.60B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM3.4784 | RM3.4784 | RM3.5787 | RM3.5549 | RM490,339 | RM285,490,137 |
May-07 2024 | RM3.5537 | RM3.5537 | RM3.6533 | RM3.5991 | RM490,262 | RM291,674,896 |
May-06 2024 | RM3.6060 | RM3.5903 | RM3.7126 | RM3.6473 | RM488,802 | RM295,961,588 |
May-05 2024 | RM3.6380 | RM3.5937 | RM3.6660 | RM3.6420 | RM486,022 | RM298,593,087 |
May-04 2024 | RM3.6287 | RM3.5669 | RM3.6567 | RM3.5764 | RM478,099 | RM297,830,712 |
May-03 2024 | RM3.5826 | RM3.3280 | RM3.5826 | RM3.3604 | RM417,736 | RM294,046,909 |
May-02 2024 | RM3.3703 | RM3.2660 | RM3.3781 | RM3.3173 | RM481,936 | RM276,619,334 |
May-01 2024 | RM3.2930 | RM3.2313 | RM3.4563 | RM3.4563 | RM479,869 | RM270,272,824 |
Apr-30 2024 | RM3.4383 | RM3.4075 | RM3.6644 | RM3.6267 | RM478,531 | RM282,202,938 |
Apr-29 2024 | RM3.6417 | RM3.5253 | RM3.6417 | RM3.5952 | RM473,801 | RM298,893,253 |
Apr-28 2024 | RM3.5796 | RM3.5796 | RM3.6532 | RM3.6104 | RM479,357 | RM293,798,532 |
Apr-27 2024 | RM3.6035 | RM3.5699 | RM3.6274 | RM3.6274 | RM483,741 | RM295,762,734 |
Apr-26 2024 | RM3.6319 | RM3.6100 | RM3.6767 | RM3.6699 | RM478,571 | RM298,091,270 |
Apr-25 2024 | RM3.6760 | RM3.5903 | RM3.6943 | RM3.6751 | RM478,076 | RM301,710,877 |
Apr-24 2024 | RM3.6593 | RM3.6546 | RM3.8065 | RM3.7893 | RM484,605 | RM300,338,838 |
Análisis de precios históricos y de mercado de Clash of Lilliput (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 687 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.