Market Cap Tk275.12T 2.26%
Volume 24h Tk11.74T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk83.63 Tk82.84 Tk84.18 Tk84.18 Tk11,226,407 Tk6,863,903,300
Apr-26 2024 Tk84.28 Tk83.78 Tk85.32 Tk85.16 Tk11,106,429 Tk6,917,942,700
Apr-25 2024 Tk85.31 Tk83.32 Tk85.73 Tk85.29 Tk11,094,942 Tk7,001,944,614
Apr-24 2024 Tk84.92 Tk84.81 Tk88.34 Tk87.94 Tk11,246,444 Tk6,970,103,057
Apr-23 2024 Tk87.49 Tk87.20 Tk88.65 Tk88.29 Tk11,101,009 Tk7,181,330,238
Apr-22 2024 Tk88.64 Tk85.50 Tk88.64 Tk85.93 Tk11,150,649 Tk7,275,268,521
Apr-21 2024 Tk85.76 Tk85.20 Tk86.74 Tk85.63 Tk11,129,862 Tk7,039,189,025
Apr-20 2024 Tk85.50 Tk83.92 Tk86.03 Tk84.16 Tk11,314,841 Tk7,017,867,323
Apr-19 2024 Tk83.95 Tk80.22 Tk85.56 Tk83.26 Tk11,214,960 Tk6,890,409,718
Apr-18 2024 Tk83.98 Tk80.49 Tk84.43 Tk80.70 Tk11,112,770 Tk6,892,770,131
Apr-17 2024 Tk81.39 Tk79.77 Tk85.33 Tk84.06 Tk11,170,306 Tk6,680,398,047
Apr-16 2024 Tk84.20 Tk81.77 Tk84.30 Tk83.82 Tk11,245,126 Tk6,910,919,004
Apr-15 2024 Tk83.83 Tk83.12 Tk87.90 Tk86.96 Tk11,060,556 Tk6,880,644,699
Apr-14 2024 Tk86.27 Tk82.25 Tk86.27 Tk84.77 Tk11,231,889 Tk7,081,141,747
Apr-13 2024 Tk86.28 Tk82.23 Tk89.56 Tk88.56 Tk11,859,020 Tk7,081,851,571

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.