Market Cap R46.74T 0.34%
Volume 24h R2.12T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R14.38 R14.30 R14.56 R14.53 R1,895,804 R1,180,853,403
Apr-25 2024 R14.56 R14.22 R14.63 R14.55 R1,893,843 R1,195,192,051
Apr-24 2024 R14.49 R14.47 R15.07 R15.01 R1,919,704 R1,189,756,879
Apr-23 2024 R14.93 R14.88 R15.13 R15.07 R1,894,879 R1,225,812,155
Apr-22 2024 R15.13 R14.59 R15.13 R14.66 R1,903,352 R1,241,846,885
Apr-21 2024 R14.63 R14.54 R14.80 R14.61 R1,899,804 R1,201,549,460
Apr-20 2024 R14.59 R14.32 R14.68 R14.36 R1,931,379 R1,197,909,967
Apr-19 2024 R14.33 R13.69 R14.60 R14.21 R1,914,330 R1,176,153,680
Apr-18 2024 R14.33 R13.73 R14.41 R13.77 R1,896,886 R1,176,556,589
Apr-17 2024 R13.89 R13.61 R14.56 R14.34 R1,906,708 R1,140,305,884
Apr-16 2024 R14.37 R13.95 R14.39 R14.30 R1,919,479 R1,179,654,498
Apr-15 2024 R14.31 R14.18 R15.00 R14.84 R1,887,974 R1,174,486,847
Apr-14 2024 R14.72 R14.04 R14.72 R14.46 R1,917,219 R1,208,710,550
Apr-13 2024 R14.72 R14.03 R15.28 R15.11 R2,024,267 R1,208,831,713
Apr-12 2024 R15.07 R15.01 R16.05 R15.90 R1,902,295 R1,237,301,333

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 675 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.