Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 38 Seconds ago
Euler Finance EUL

Euler Finance (EUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$8.286 AU$8.270 AU$8.498 AU$8.481 AU$1,923,631 -
Apr-30 2024 AU$8.326 AU$8.310 AU$8.958 AU$8.948 AU$2,334,202 -
Apr-29 2024 AU$8.985 AU$8.893 AU$9.707 AU$9.678 AU$2,511,996 -
Apr-28 2024 AU$9.647 AU$9.108 AU$9.960 AU$9.108 AU$1,639,818 -
Apr-27 2024 AU$9.077 AU$8.050 AU$9.077 AU$8.262 AU$1,565,508 -
Apr-26 2024 AU$8.287 AU$8.287 AU$8.543 AU$8.455 AU$1,622,590 -
Apr-25 2024 AU$8.458 AU$8.422 AU$9.112 AU$8.845 AU$2,003,812 -
Apr-24 2024 AU$8.769 AU$7.256 AU$8.787 AU$7.294 AU$2,470,608 -
Apr-23 2024 AU$7.285 AU$7.009 AU$7.329 AU$7.009 AU$1,499,953 -
Apr-22 2024 AU$6.932 AU$6.844 AU$7.037 AU$7.037 AU$1,863,972 -
Apr-21 2024 AU$7.005 AU$6.956 AU$7.180 AU$7.180 AU$1,556,528 -
Apr-20 2024 AU$7.205 AU$6.883 AU$7.205 AU$7.159 AU$1,341,713 -
Apr-19 2024 AU$7.258 AU$7.003 AU$7.477 AU$7.159 AU$1,895,188 -
Apr-18 2024 AU$7.027 AU$6.470 AU$7.027 AU$6.813 AU$1,744,625 -
Apr-17 2024 AU$6.879 AU$6.872 AU$7.353 AU$7.353 AU$1,891,712 -

Historical and market price analysis of Euler Finance (EUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.