Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Euler Finance EUL

Euler Finance (EUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł21.84 zł21.80 zł22.40 zł22.36 zł5,071,671 -
Apr-30 2024 zł21.95 zł21.90 zł23.62 zł23.59 zł6,154,144 -
Apr-29 2024 zł23.69 zł23.44 zł25.59 zł25.51 zł6,622,900 -
Apr-28 2024 zł25.43 zł24.01 zł26.26 zł24.01 zł4,323,395 -
Apr-27 2024 zł23.93 zł21.22 zł23.93 zł21.78 zł4,127,474 -
Apr-26 2024 zł21.84 zł21.84 zł22.52 zł22.29 zł4,277,972 -
Apr-25 2024 zł22.30 zł22.20 zł24.02 zł23.32 zł5,283,067 -
Apr-24 2024 zł23.12 zł19.13 zł23.16 zł19.23 zł6,513,778 -
Apr-23 2024 zł19.20 zł18.48 zł19.32 zł18.48 zł3,954,640 -
Apr-22 2024 zł18.27 zł18.04 zł18.55 zł18.55 zł4,914,378 -
Apr-21 2024 zł18.46 zł18.34 zł18.93 zł18.93 zł4,103,800 -
Apr-20 2024 zł18.99 zł18.14 zł18.99 zł18.87 zł3,537,439 -
Apr-19 2024 zł19.13 zł18.46 zł19.71 zł18.87 zł4,996,679 -
Apr-18 2024 zł18.52 zł17.05 zł18.52 zł17.96 zł4,599,718 -
Apr-17 2024 zł18.13 zł18.11 zł19.38 zł19.38 zł4,987,515 -

Historical and market price analysis of Euler Finance (EUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.