Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Seconds ago
Euler Finance EUL

Euler Finance (EUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$7.426 CA$7.411 CA$7.616 CA$7.600 CA$1,723,948 -
Apr-30 2024 CA$7.462 CA$7.447 CA$8.028 CA$8.019 CA$2,091,900 -
Apr-29 2024 CA$8.052 CA$7.970 CA$8.699 CA$8.673 CA$2,251,238 -
Apr-28 2024 CA$8.645 CA$8.163 CA$8.926 CA$8.163 CA$1,469,597 -
Apr-27 2024 CA$8.135 CA$7.214 CA$8.135 CA$7.404 CA$1,403,000 -
Apr-26 2024 CA$7.426 CA$7.426 CA$7.656 CA$7.578 CA$1,454,157 -
Apr-25 2024 CA$7.580 CA$7.548 CA$8.166 CA$7.927 CA$1,795,805 -
Apr-24 2024 CA$7.858 CA$6.503 CA$7.874 CA$6.537 CA$2,214,145 -
Apr-23 2024 CA$6.529 CA$6.281 CA$6.569 CA$6.281 CA$1,344,250 -
Apr-22 2024 CA$6.213 CA$6.134 CA$6.306 CA$6.306 CA$1,670,482 -
Apr-21 2024 CA$6.278 CA$6.234 CA$6.435 CA$6.435 CA$1,394,953 -
Apr-20 2024 CA$6.457 CA$6.168 CA$6.457 CA$6.415 CA$1,202,436 -
Apr-19 2024 CA$6.504 CA$6.276 CA$6.701 CA$6.416 CA$1,698,457 -
Apr-18 2024 CA$6.297 CA$5.798 CA$6.297 CA$6.105 CA$1,563,523 -
Apr-17 2024 CA$6.165 CA$6.159 CA$6.590 CA$6.590 CA$1,695,343 -

Historical and market price analysis of Euler Finance (EUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.