Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Euler Finance EUL

Euler Finance (EUL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$9.122 NZ$9.105 NZ$9.356 NZ$9.337 NZ$2,117,786 -
Apr-30 2024 NZ$9.167 NZ$9.148 NZ$9.863 NZ$9.851 NZ$2,569,797 -
Apr-29 2024 NZ$9.892 NZ$9.791 NZ$10.68 NZ$10.65 NZ$2,765,536 -
Apr-28 2024 NZ$10.62 NZ$10.02 NZ$10.96 NZ$10.02 NZ$1,805,328 -
Apr-27 2024 NZ$9.994 NZ$8.862 NZ$9.994 NZ$9.096 NZ$1,723,517 -
Apr-26 2024 NZ$9.123 NZ$9.123 NZ$9.405 NZ$9.309 NZ$1,786,360 -
Apr-25 2024 NZ$9.312 NZ$9.272 NZ$10.03 NZ$9.738 NZ$2,206,059 -
Apr-24 2024 NZ$9.654 NZ$7.989 NZ$9.673 NZ$8.030 NZ$2,719,969 -
Apr-23 2024 NZ$8.020 NZ$7.716 NZ$8.069 NZ$7.716 NZ$1,651,346 -
Apr-22 2024 NZ$7.632 NZ$7.535 NZ$7.747 NZ$7.747 NZ$2,052,105 -
Apr-21 2024 NZ$7.712 NZ$7.658 NZ$7.905 NZ$7.905 NZ$1,713,631 -
Apr-20 2024 NZ$7.932 NZ$7.577 NZ$7.932 NZ$7.881 NZ$1,477,134 -
Apr-19 2024 NZ$7.990 NZ$7.710 NZ$8.232 NZ$7.882 NZ$2,086,472 -
Apr-18 2024 NZ$7.736 NZ$7.123 NZ$7.736 NZ$7.500 NZ$1,920,712 -
Apr-17 2024 NZ$7.573 NZ$7.566 NZ$8.096 NZ$8.096 NZ$2,082,645 -

Historical and market price analysis of Euler Finance (EUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 677 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.