Market Cap AU$3.56T 1.8%
Volume 24h AU$222.41B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$2.4403 AU$2.3259 AU$2.4468 AU$2.4456 AU$8,004,718 AU$126,446,597
Apr-30 2024 AU$2.4296 AU$2.3594 AU$2.6173 AU$2.5916 AU$8,768,175 AU$125,426,046
Apr-29 2024 AU$2.6209 AU$2.5546 AU$2.6458 AU$2.6295 AU$7,162,636 AU$135,298,121
Apr-28 2024 AU$2.6336 AU$2.6336 AU$2.7606 AU$2.7050 AU$5,668,331 AU$135,953,650
Apr-27 2024 AU$2.6895 AU$2.6009 AU$2.6985 AU$2.6575 AU$7,662,290 AU$138,839,154
Apr-26 2024 AU$2.6515 AU$2.6515 AU$2.7292 AU$2.7253 AU$6,426,881 AU$136,879,743
Apr-25 2024 AU$2.7149 AU$2.5881 AU$2.7562 AU$2.6943 AU$8,698,866 AU$140,151,334
Apr-24 2024 AU$2.6722 AU$2.6722 AU$2.9172 AU$2.8604 AU$9,199,749 AU$137,949,115
Apr-23 2024 AU$2.8394 AU$2.8073 AU$2.8774 AU$2.8466 AU$7,372,059 AU$146,579,181
Apr-22 2024 AU$2.8661 AU$2.7866 AU$2.8742 AU$2.8117 AU$8,103,049 AU$147,959,020
Apr-21 2024 AU$2.7903 AU$2.7810 AU$2.8767 AU$2.8698 AU$6,316,464 AU$144,042,791
Apr-20 2024 AU$2.8750 AU$2.6261 AU$2.8823 AU$2.6583 AU$7,335,378 AU$148,418,483
Apr-19 2024 AU$2.6327 AU$2.4919 AU$2.7095 AU$2.6219 AU$10,311,609 AU$135,908,806
Apr-18 2024 AU$2.6526 AU$2.5335 AU$2.6641 AU$2.5675 AU$7,782,296 AU$136,936,342
Apr-17 2024 AU$2.6055 AU$2.5200 AU$2.6843 AU$2.6451 AU$9,788,310 AU$134,505,963

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1139 days, from day 03-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.