Market Cap £1.86T 3.07%
Volume 24h £146.87B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £1.2835 £1.2234 £1.2870 £1.2863 £4,210,443 £66,510,299
Apr-30 2024 £1.2780 £1.2410 £1.3767 £1.3631 £4,612,018 £65,973,494
Apr-29 2024 £1.3785 £1.3437 £1.3917 £1.3831 £3,767,512 £71,166,158
Apr-28 2024 £1.3852 £1.3852 £1.4520 £1.4228 £2,981,515 £71,510,963
Apr-27 2024 £1.4146 £1.3681 £1.4194 £1.3978 £4,030,328 £73,028,725
Apr-26 2024 £1.3947 £1.3947 £1.4355 £1.4335 £3,380,509 £71,998,084
Apr-25 2024 £1.4280 £1.3613 £1.4497 £1.4172 £4,575,562 £73,718,925
Apr-24 2024 £1.4056 £1.4056 £1.5344 £1.5045 £4,839,023 £72,560,569
Apr-23 2024 £1.4935 £1.4766 £1.5135 £1.4973 £3,877,668 £77,099,942
Apr-22 2024 £1.5076 £1.4657 £1.5118 £1.4789 £4,262,165 £77,825,730
Apr-21 2024 £1.4677 £1.4627 £1.5131 £1.5095 £3,322,430 £75,765,813
Apr-20 2024 £1.5122 £1.3813 £1.5160 £1.3983 £3,858,374 £78,067,406
Apr-19 2024 £1.3848 £1.3107 £1.4251 £1.3791 £5,423,857 £71,487,376
Apr-18 2024 £1.3952 £1.3326 £1.4013 £1.3505 £4,093,450 £72,027,855
Apr-17 2024 £1.3705 £1.3255 £1.4119 £1.3913 £5,148,604 £70,749,487

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79956 GBP.