Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥11.62 CN¥11.07 CN¥11.65 CN¥11.64 CN¥38,122,846 CN¥602,207,854
Apr-30 2024 CN¥11.57 CN¥11.23 CN¥12.46 CN¥12.34 CN¥41,758,844 CN¥597,347,432
Apr-29 2024 CN¥12.48 CN¥12.16 CN¥12.60 CN¥12.52 CN¥34,112,389 CN¥644,363,652
Apr-28 2024 CN¥12.54 CN¥12.54 CN¥13.14 CN¥12.88 CN¥26,995,690 CN¥647,485,641
Apr-27 2024 CN¥12.80 CN¥12.38 CN¥12.85 CN¥12.65 CN¥36,492,016 CN¥661,227,990
Apr-26 2024 CN¥12.62 CN¥12.62 CN¥12.99 CN¥12.97 CN¥30,608,325 CN¥651,896,205
Apr-25 2024 CN¥12.93 CN¥12.32 CN¥13.12 CN¥12.83 CN¥41,428,759 CN¥667,477,307
Apr-24 2024 CN¥12.72 CN¥12.72 CN¥13.89 CN¥13.62 CN¥43,814,235 CN¥656,989,139
Apr-23 2024 CN¥13.52 CN¥13.37 CN¥13.70 CN¥13.55 CN¥35,109,778 CN¥698,090,234
Apr-22 2024 CN¥13.65 CN¥13.27 CN¥13.68 CN¥13.39 CN¥38,591,151 CN¥704,661,781
Apr-21 2024 CN¥13.28 CN¥13.24 CN¥13.70 CN¥13.66 CN¥30,082,457 CN¥686,010,558
Apr-20 2024 CN¥13.69 CN¥12.50 CN¥13.72 CN¥12.66 CN¥34,935,084 CN¥706,849,996
Apr-19 2024 CN¥12.53 CN¥11.86 CN¥12.90 CN¥12.48 CN¥49,109,524 CN¥647,272,071
Apr-18 2024 CN¥12.63 CN¥12.06 CN¥12.68 CN¥12.22 CN¥37,063,550 CN¥652,165,759
Apr-17 2024 CN¥12.40 CN¥12.00 CN¥12.78 CN¥12.59 CN¥46,617,286 CN¥640,590,963

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.