Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R29.78 R28.38 R29.86 R29.84 R97,696,802 R1,543,268,365
Apr-30 2024 R29.65 R28.79 R31.94 R31.63 R107,014,716 R1,530,812,639
Apr-29 2024 R31.98 R31.17 R32.29 R32.09 R87,419,269 R1,651,300,349
Apr-28 2024 R32.14 R32.14 R33.69 R33.01 R69,181,421 R1,659,301,018
Apr-27 2024 R32.82 R31.74 R32.93 R32.43 R93,517,502 R1,694,518,317
Apr-26 2024 R32.36 R32.36 R33.31 R33.26 R78,439,461 R1,670,603,901
Apr-25 2024 R33.13 R31.58 R33.63 R32.88 R106,168,813 R1,710,533,340
Apr-24 2024 R32.61 R32.61 R35.60 R34.91 R112,282,033 R1,683,655,480
Apr-23 2024 R34.65 R34.26 R35.11 R34.74 R89,975,263 R1,788,984,594
Apr-22 2024 R34.98 R34.01 R35.07 R34.31 R98,896,921 R1,805,825,393
Apr-21 2024 R34.05 R33.94 R35.11 R35.02 R77,091,827 R1,758,028,202
Apr-20 2024 R35.09 R32.05 R35.17 R32.44 R89,527,577 R1,811,433,094
Apr-19 2024 R32.13 R30.41 R33.06 R32.00 R125,852,186 R1,658,753,707
Apr-18 2024 R32.37 R30.92 R32.51 R31.33 R94,982,162 R1,671,294,683
Apr-17 2024 R31.80 R30.75 R32.76 R32.28 R119,465,368 R1,641,632,139

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.