Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Radworks / Radicle RAD

Radworks / Radicle (RAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM7.635 RM7.277 RM7.655 RM7.651 RM25,044,595 RM395,617,162
Apr-30 2024 RM7.601 RM7.382 RM8.189 RM8.108 RM27,433,244 RM392,424,134
Apr-29 2024 RM8.200 RM7.992 RM8.278 RM8.227 RM22,409,948 RM423,311,183
Apr-28 2024 RM8.239 RM8.239 RM8.637 RM8.463 RM17,734,671 RM425,362,157
Apr-27 2024 RM8.414 RM8.137 RM8.442 RM8.314 RM23,973,231 RM434,390,118
Apr-26 2024 RM8.296 RM8.296 RM8.539 RM8.526 RM20,107,972 RM428,259,653
Apr-25 2024 RM8.494 RM8.097 RM8.623 RM8.429 RM27,216,397 RM438,495,573
Apr-24 2024 RM8.360 RM8.360 RM9.127 RM8.949 RM28,783,522 RM431,605,428
Apr-23 2024 RM8.883 RM8.783 RM9.002 RM8.906 RM23,065,177 RM458,606,568
Apr-22 2024 RM8.967 RM8.718 RM8.992 RM8.797 RM25,352,246 RM462,923,710
Apr-21 2024 RM8.730 RM8.701 RM9.000 RM8.979 RM19,762,506 RM450,670,890
Apr-20 2024 RM8.995 RM8.216 RM9.017 RM8.317 RM22,950,413 RM464,361,245
Apr-19 2024 RM8.237 RM7.796 RM8.477 RM8.203 RM32,262,234 RM425,221,853
Apr-18 2024 RM8.299 RM7.926 RM8.335 RM8.033 RM24,348,697 RM428,436,735
Apr-17 2024 RM8.152 RM7.884 RM8.398 RM8.275 RM30,624,972 RM420,832,736

Historical and market price analysis of Radworks / Radicle (RAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1139 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.