Cap Mercado RM10.81T
-3.02%
Volumen 24h RM926.47B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM7.643 | RM7.284 | RM7.663 | RM7.659 | RM25,071,188 | RM396,037,239 |
Apr-30 2024 | RM7.609 | RM7.389 | RM8.197 | RM8.117 | RM27,462,374 | RM392,840,821 |
Apr-29 2024 | RM8.208 | RM8.001 | RM8.287 | RM8.235 | RM22,433,743 | RM423,760,667 |
Apr-28 2024 | RM8.248 | RM8.248 | RM8.646 | RM8.472 | RM17,753,503 | RM425,813,818 |
Apr-27 2024 | RM8.423 | RM8.146 | RM8.451 | RM8.323 | RM23,998,686 | RM434,851,366 |
Apr-26 2024 | RM8.304 | RM8.304 | RM8.548 | RM8.535 | RM20,129,323 | RM428,714,391 |
Apr-25 2024 | RM8.503 | RM8.106 | RM8.632 | RM8.438 | RM27,245,296 | RM438,961,180 |
Apr-24 2024 | RM8.369 | RM8.369 | RM9.136 | RM8.959 | RM28,814,085 | RM432,063,719 |
Apr-23 2024 | RM8.893 | RM8.792 | RM9.012 | RM8.915 | RM23,089,668 | RM459,093,529 |
Apr-22 2024 | RM8.977 | RM8.727 | RM9.002 | RM8.806 | RM25,379,166 | RM463,415,255 |
Apr-21 2024 | RM8.739 | RM8.710 | RM9.010 | RM8.988 | RM19,783,490 | RM451,149,425 |
Apr-20 2024 | RM9.004 | RM8.225 | RM9.027 | RM8.326 | RM22,974,782 | RM464,854,317 |
Apr-19 2024 | RM8.245 | RM7.804 | RM8.486 | RM8.211 | RM32,296,491 | RM425,673,365 |
Apr-18 2024 | RM8.308 | RM7.935 | RM8.344 | RM8.041 | RM24,374,551 | RM428,891,661 |
Apr-17 2024 | RM8.160 | RM7.892 | RM8.407 | RM8.284 | RM30,657,490 | RM421,279,588 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.