Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1.2807 | £1.2207 | £1.2841 | £1.2835 | £4,201,122 | £66,363,064 |
Apr-30 2024 | £1.2751 | £1.2383 | £1.3736 | £1.3601 | £4,601,808 | £65,827,448 |
Apr-29 2024 | £1.3755 | £1.3407 | £1.3886 | £1.3800 | £3,759,172 | £71,008,616 |
Apr-28 2024 | £1.3822 | £1.3822 | £1.4488 | £1.4196 | £2,974,914 | £71,352,658 |
Apr-27 2024 | £1.4115 | £1.3650 | £1.4162 | £1.3947 | £4,021,406 | £72,867,060 |
Apr-26 2024 | £1.3916 | £1.3916 | £1.4324 | £1.4303 | £3,373,025 | £71,838,701 |
Apr-25 2024 | £1.4248 | £1.3583 | £1.4465 | £1.4140 | £4,565,433 | £73,555,732 |
Apr-24 2024 | £1.4024 | £1.4024 | £1.5310 | £1.5012 | £4,828,311 | £72,399,940 |
Apr-23 2024 | £1.4902 | £1.4733 | £1.5101 | £1.4940 | £3,869,083 | £76,929,264 |
Apr-22 2024 | £1.5042 | £1.4625 | £1.5084 | £1.4756 | £4,252,729 | £77,653,446 |
Apr-21 2024 | £1.4644 | £1.4595 | £1.5098 | £1.5062 | £3,315,075 | £75,598,089 |
Apr-20 2024 | £1.5089 | £1.3782 | £1.5127 | £1.3952 | £3,849,832 | £77,894,586 |
Apr-19 2024 | £1.3817 | £1.3078 | £1.4220 | £1.3760 | £5,411,850 | £71,329,123 |
Apr-18 2024 | £1.3922 | £1.3297 | £1.3982 | £1.3475 | £4,084,388 | £71,868,405 |
Apr-17 2024 | £1.3674 | £1.3226 | £1.4088 | £1.3882 | £5,137,206 | £70,592,868 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1139 días, desde el día 20-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.