Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$12.50 | HK$12.14 | HK$13.47 | HK$13.33 | HK$45,125,451 | HK$645,505,707 |
Apr-29 2024 | HK$13.48 | HK$13.14 | HK$13.61 | HK$13.53 | HK$36,862,537 | HK$696,312,384 |
Apr-28 2024 | HK$13.55 | HK$13.55 | HK$14.20 | HK$13.92 | HK$29,172,089 | HK$699,686,068 |
Apr-27 2024 | HK$13.84 | HK$13.38 | HK$13.88 | HK$13.67 | HK$39,434,010 | HK$714,536,329 |
Apr-26 2024 | HK$13.64 | HK$13.64 | HK$14.04 | HK$14.02 | HK$33,075,974 | HK$704,452,213 |
Apr-25 2024 | HK$13.97 | HK$13.32 | HK$14.18 | HK$13.86 | HK$44,768,754 | HK$721,289,467 |
Apr-24 2024 | HK$13.75 | HK$13.75 | HK$15.01 | HK$14.72 | HK$47,346,547 | HK$709,955,740 |
Apr-23 2024 | HK$14.61 | HK$14.44 | HK$14.80 | HK$14.65 | HK$37,940,336 | HK$754,370,414 |
Apr-22 2024 | HK$14.75 | HK$14.34 | HK$14.79 | HK$14.47 | HK$41,702,378 | HK$761,471,761 |
Apr-21 2024 | HK$14.36 | HK$14.31 | HK$14.80 | HK$14.76 | HK$32,507,710 | HK$741,316,872 |
Apr-20 2024 | HK$14.79 | HK$13.51 | HK$14.83 | HK$13.68 | HK$37,751,558 | HK$763,836,390 |
Apr-19 2024 | HK$13.54 | HK$12.82 | HK$13.94 | HK$13.49 | HK$53,068,744 | HK$699,455,280 |
Apr-18 2024 | HK$13.65 | HK$13.03 | HK$13.71 | HK$13.21 | HK$40,051,621 | HK$704,743,499 |
Apr-17 2024 | HK$13.40 | HK$12.96 | HK$13.81 | HK$13.61 | HK$50,375,581 | HK$692,235,540 |
Apr-16 2024 | HK$13.74 | HK$13.10 | HK$13.77 | HK$13.54 | HK$57,691,196 | HK$709,437,089 |
Análisis de precios históricos y de mercado de Radworks / Radicle (RAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1138 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.